Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Monster MST | US$0,03216 | -14,98% | -17,89% | - | US$7.241,69 | - |
| 4952 |  Wojak Finance WOJ | US$0,008021 | -0,33% | -0,01% | - | US$7.051,23 | - |
| 4953 |  BIZVERSE BIVE | US$0,01259 | -0,18% | -4,12% | - | US$7.047,38 | - |
| 4954 |  Natural Farm Union Protocol NFUP | US$0,002849 | -1,62% | -5,94% | - | US$6.672,55 | - |
| 4955 |  OkLetsPlay OKLP | US$0,003309 | -0,44% | 2,71% | - | US$6.975,55 | - |
| 4956 |  ArbiSmart RBIS | US$0,2006 | 13,00% | 29,93% | - | US$6.911,37 | - |
| 4957 |  WEB5 Inu WEB5 | US$0,000000000282 | -4,11% | -55,58% | - | US$6.897,23 | - |
| 4958 |  Gains Associates GAINS | US$0,1061 | -1,94% | 16,79% | - | US$6.865,58 | - |
| 4959 |  Sports 2K75 S2K | US$0,000000004032 | -2,27% | -66,56% | - | US$7.226,74 | - |
| 4960 |  Decubate DCB | US$0,0008713 | 1,55% | 10,62% | - | US$6.778,28 | - |
| 4961 |  Bonded Cronos BCRO | US$0,07586 | -1,80% | 16,82% | - | US$6.742,31 | - |
| 4962 |  Chedda Token CHEDDA | US$0,00009399 | 0,82% | 27,03% | - | US$6.743,99 | - |
| 4963 |  MobieCoin MBX | US$0,0001530 | 3,14% | -1,65% | - | US$6.684,67 | - |
| 4964 |  Uplift LIFT | US$0,02481 | -2,26% | 32,60% | - | US$6.671,52 | - |
| 4965 |  Puff PUFF | US$0,004859 | 6,88% | 44,41% | - | US$6.654,29 | - |
| 4966 |  Rally (Solana) SRLY | US$0,01065 | -9,44% | 33,93% | - | US$6.691,98 | - |
| 4967 |  StarkMeta SMETA | US$0,001901 | -4,98% | -9,49% | - | US$6.641,62 | - |
| 4968 |  MITA MITA | US$0,004765 | -0,14% | -0,96% | - | US$6.684,91 | - |
| 4969 |  BlockAura TBAC | US$2,47 | 6,66% | 9,60% | - | US$6.629,85 | - |
| 4970 |  SideShift Token XAI | US$0,1146 | 0,52% | 0,61% | - | US$6.593,88 | - |
| 4971 |  Sheesha Finance Polygon MSHEESHA | US$0,003015 | 5,81% | 28,31% | - | US$6.590,13 | - |
| 4972 |  Libera Financial LIBERA | US$1,26 | -0,41% | 2,64% | - | US$6.580,61 | - |
| 4973 |  Bali Coin BALI | US$0,003132 | -12,17% | 30,90% | - | US$6.255,38 | - |
| 4974 |  A4 Finance A4 | US$0,01190 | 2,65% | -1,26% | - | US$6.532,22 | - |
| 4975 |  Proteo DeFi PROTEO | US$1,27 | 0,10% | 32,66% | - | US$6.505,48 | - |
| 4976 |  Safle SAFLE | US$0,006613 | 0,47% | -2,97% | - | US$6.461,02 | - |
| 4977 |  TemplarDAO TEM | US$1,71 | 0,99% | -1,54% | - | US$6.459,81 | - |
| 4978 |  BITAY Coin BITAY | US$0,01579 | 1,18% | 33,22% | - | US$6.885,55 | - |
| 4979 |  BossDao BOSS | US$0,004162 | -1,98% | 26,14% | - | US$6.402,46 | - |
| 4980 |  Etermon ETM | US$0,0003594 | 13,77% | 17,07% | - | US$6.438,30 | - |
| 4981 |  Hoard HRD | US$0,03060 | -10,51% | -26,50% | - | US$6.430,82 | - |
| 4982 |  LFGSwap Finance LFG | US$0,001442 | 4,72% | 20,29% | - | US$6.400,72 | - |
| 4983 |  Paragen RGEN | US$0,002827 | -0,18% | -5,99% | - | US$6.418,82 | - |
| 4984 |  Aptoge APTOGE | US$0,1429 | 38,22% | 854,88% | - | US$6.355,26 | - |
| 4985 |  MOVE Network MOVD | US$0,0004842 | 4,33% | 0,25% | - | US$6.354,36 | - |
| 4986 |  Cake Monster MONSTA | US$0,001019 | -2,79% | -10,80% | - | US$7.068,58 | - |
| 4987 |  Jacy JACY | US$0,000000000081 | -5,93% | 79,14% | - | US$6.351,14 | - |
| 4988 |  CashZone CASHZ | US$0,001050 | -9,46% | -19,20% | - | US$6.345,44 | - |
| 4989 |  Empower MPWR | US$1,03 | -19,62% | -32,50% | - | US$6.345,41 | - |
| 4990 |  Janus Network JNS | US$0,1305 | 2,87% | 23,04% | - | US$6.302,44 | - |
| 4991 |  Talent TNT | US$0,06723 | -4,25% | 3,75% | - | US$6.181,29 | - |
| 4992 |  Kyber Network Crystal Legacy KNCL | US$0,7355 | 0,59% | 42,52% | - | US$6.250,52 | - |
| 4993 |  Frax Staked Ether SFRXETH | US$1.572,45 | -0,01% | 0,00% | - | US$6.232,58 | - |
| 4994 |  Staked NEAR STNEAR | US$2,59 | -0,32% | 36,50% | - | US$6.471,52 | - |
| 4995 |  DEFY DEFY | US$0,005197 | 0,39% | -16,47% | - | US$6.131,12 | - |
| 4996 |  Memecoin MEM | US$0,02528 | 0,01% | 11,48% | - | US$6.077,15 | - |
| 4997 |  TheSolanDAO SDO | US$0,000004528 | -49,19% | -89,13% | - | US$6.060,49 | - |
| 4998 |  AFKDAO AFK | US$0,007528 | -1,36% | -2,37% | - | US$6.056,44 | - |
| 4999 |  Rollbit Coin RLB | US$0,002130 | -0,02% | -17,81% | - | US$6.049,84 | - |
| 5000 |  Bomb Money BSHARE | US$14,48 | 5,71% | 3,48% | - | US$6.133,51 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.