Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BitBase Token BTBS | US$0,1898 | 0,09% | 1,22% | - | US$13.432,27 | - |
| 4602 |  Subawu Token SUBAWU | US$0,000000000065 | -21,54% | 274,85% | - | US$13.253,86 | - |
| 4603 |  ITEMVERSE ITEM | US$0,003892 | -13,83% | 61,23% | - | US$13.523,04 | - |
| 4604 |  Secret (ERC20) WSCRT | US$0,7758 | -2,12% | 19,84% | - | US$13.373,59 | - |
| 4605 |  Wrapped Star WSTR | US$4.332,93 | 0,66% | 12,15% | - | US$13.354,71 | - |
| 4606 |  Poison Finance POI$ON | US$0,07220 | -5,35% | -10,90% | - | US$13.352,48 | - |
| 4607 |  Stater STR | US$0,0006572 | 6,68% | 20,38% | - | US$13.425,50 | - |
| 4608 |  Starpad SRP | US$0,001962 | -1,30% | 3,75% | - | US$13.252,76 | - |
| 4609 |  Thetan Coin THC | US$0,003286 | -1,76% | 9,64% | - | US$13.232,36 | - |
| 4610 |  GET GET | US$0,02758 | -0,97% | -4,40% | - | US$13.092,52 | - |
| 4611 |  CloudChat CC | US$0,0006103 | -1,24% | 2,25% | - | US$13.181,85 | - |
| 4612 |  MiraQle MQL | US$0,001681 | -5,96% | 66,22% | - | US$13.171,75 | - |
| 4613 |  BOT BOT | US$0,002408 | -20,69% | -34,65% | - | US$13.150,90 | - |
| 4614 |  Nest Arcade NESTA | US$0,0002228 | -20,04% | 19,66% | - | US$13.168,94 | - |
| 4615 |  Drunk Robots METAL | US$0,001169 | -2,80% | -5,51% | - | US$13.410,25 | - |
| 4616 |  Invitoken INVI | US$1,62 | 0,53% | -0,24% | - | US$12.807,02 | - |
| 4617 |  Dragon Mainland Shards DMS | US$0,00007993 | 0,78% | 9,49% | - | US$12.978,95 | - |
| 4618 |  HNC COIN HNC | US$0,007932 | -10,10% | -6,85% | - | US$12.939,28 | - |
| 4619 |  Bombcrypto Coin BOMB | US$0,02844 | 6,02% | 24,07% | - | US$13.060,35 | - |
| 4620 |  CNNS CNNS | US$0,0001072 | 4,53% | 10,52% | - | US$12.981,95 | - |
| 4621 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2076 | -3,85% | 4,95% | - | US$13.073,72 | - |
| 4622 |  GAMER GMR | US$0,01177 | -1,61% | 20,59% | - | US$12.929,99 | - |
| 4623 |  Create CT | US$0,003972 | -50,88% | -94,36% | - | US$12.912,37 | - |
| 4624 |  Adroverse ADR | US$0,0007944 | -1,35% | -4,02% | - | US$13.211,80 | - |
| 4625 |  KickPad KPAD | US$0,001265 | -0,91% | 27,32% | - | US$12.916,67 | - |
| 4626 |  MetalSwap XMT | US$0,01749 | 2,35% | 6,93% | - | US$12.882,97 | - |
| 4627 |  Basis Share BAS | US$0,2182 | 1,37% | 1,16% | - | US$12.942,70 | - |
| 4628 |  Kintsugi BTC KBTC | US$23.099,78 | -2,02% | 12,10% | - | US$12.840,50 | - |
| 4629 |  Basis Gold Share BAGS | US$0,3948 | 0,02% | 7,70% | - | US$12.800,15 | - |
| 4630 |  Finance.Vote FVT | US$0,0007432 | -17,12% | -3,86% | - | US$12.849,93 | - |
| 4631 |  Techpay Coin TPC | US$0,001544 | 23,24% | -71,93% | - | US$12.849,96 | - |
| 4632 |  Theos THEOS | US$0,0001705 | -2,69% | 9,75% | - | US$12.795,99 | - |
| 4633 |  Pomeranian ETH POM | US$0,003368 | 12,11% | 68,54% | - | US$12.822,34 | - |
| 4634 |  xx network XX | US$0,1413 | -1,51% | 1,92% | - | US$12.818,45 | - |
| 4635 |  Drip Network DRIP | US$0,6465 | -1,75% | -7,20% | - | US$12.796,08 | - |
| 4636 |  CrowdSwap CROWD | US$0,1008 | 0,21% | -0,14% | - | US$12.765,59 | - |
| 4637 |  Cryptokek KEK | US$0,004040 | -32,91% | 9,39% | - | US$12.748,53 | - |
| 4638 |  Moomonster MOO | US$0,002709 | -0,22% | -4,40% | - | US$12.724,19 | - |
| 4639 |  tSILVER TXAG | US$0,7656 | -0,02% | 0,62% | - | US$12.665,69 | - |
| 4640 |  Creator Platform CTR | US$0,001242 | -2,75% | 2,69% | - | US$12.714,32 | - |
| 4641 |  NASDEX NSDX | US$0,01995 | 0,52% | 22,05% | - | US$12.725,50 | - |
| 4642 |  Balıkesirspor Token BLKS | US$0,2119 | 1,11% | 2,94% | - | US$12.742,93 | - |
| 4643 |  CORN CORN | US$8,81 | 2,31% | 10,33% | - | US$12.710,97 | - |
| 4644 |  LemoChain LEMO | US$0,0001417 | 2,18% | 15,14% | - | US$12.706,43 | - |
| 4645 |  NDB NDB | US$0,01110 | 34,44% | -1,03% | - | US$12.464,00 | - |
| 4646 |  SUP SUP | US$6,30 | -0,85% | 13,41% | - | US$12.726,63 | - |
| 4647 |  CryptoCoinPay CCP | US$0,02211 | 2,34% | 7,85% | - | US$12.819,03 | - |
| 4648 |  FlatQube QUBE | US$1,75 | 3,26% | 55,74% | - | US$12.849,56 | - |
| 4649 |  Blocksmith Labs Forge $FORGE | US$0,08923 | 1,11% | -3,65% | - | US$12.609,12 | - |
| 4650 |  MiniSwap MINI | US$0,01243 | -1,28% | 1,67% | - | US$12.644,76 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.