Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Game Fantasy Token GFT | US$0,1663 | -2,39% | 20,92% | - | US$54.157,03 | - |
| 3852 |  REGENT COIN REGENT | US$2,81 | -0,39% | -27,94% | - | US$53.670,02 | - |
| 3853 |  CoFiX COFI | US$0,04526 | -0,26% | 3,46% | - | US$53.415,55 | - |
| 3854 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002085 | 0,47% | 2,53% | - | US$53.151,09 | - |
| 3855 |  The Wasted Lands WAL | US$0,01683 | -5,03% | -0,33% | - | US$53.847,94 | - |
| 3856 |  Turkish Basketball Federation Fan Token TBFT | US$0,03217 | -0,97% | 9,68% | - | US$52.987,69 | - |
| 3857 |  Crypto Media Network CMN | US$0,3322 | -23,30% | 17,40% | - | US$52.894,43 | - |
| 3858 |  Apollo Crypto DAO APOLLO | US$0,000006488 | 19,05% | 125,51% | - | US$45.103,23 | - |
| 3859 |  NFTmall GEM | US$0,04673 | 28,34% | 352,22% | - | US$53.244,42 | - |
| 3860 |  Vee Finance VEE | US$0,0001519 | 3,47% | 12,01% | - | US$53.112,24 | - |
| 3861 |  Wrapped VeChain WVET | US$0,02105 | 1,46% | 24,20% | - | US$53.247,71 | - |
| 3862 |  GemHUB GHUB | US$0,3328 | 1,06% | 66,26% | - | US$52.924,90 | - |
| 3863 |  EmiSwap ESW | US$0,001574 | -0,49% | 12,90% | - | US$52.636,03 | - |
| 3864 |  Pesabase PESA | US$0,05025 | -0,12% | 13,51% | - | US$52.715,17 | - |
| 3865 |  Sandwich Network SANDWICH | US$0,001735 | 0,03% | -9,92% | - | US$52.214,57 | - |
| 3866 |  THORWallet DEX TGT | US$0,01683 | -6,23% | -16,11% | - | US$52.095,07 | - |
| 3867 |  Occam.Fi OCC | US$0,2065 | -0,76% | 19,69% | - | US$50.366,22 | - |
| 3868 |  Duckie Land MMETA | US$0,02841 | 2,12% | 3,98% | - | US$51.898,48 | - |
| 3869 |  Coinscope COINSCOPE | US$0,003460 | -1,35% | 9,54% | - | US$51.682,90 | - |
| 3870 |  Medifakt FAKT | US$0,01973 | 164,25% | 15,54% | - | US$49.401,70 | - |
| 3871 |  Bitcoin Metaverse BITMETA | US$0,00002402 | -59,51% | -44,30% | - | US$51.256,90 | - |
| 3872 |  WATTTON WATT | US$0,3032 | -0,70% | -1,22% | - | US$52.223,16 | - |
| 3873 |  Kawakami KAWA | US$0,0000002620 | 0,77% | 27,67% | - | US$51.204,74 | - |
| 3874 |  Eco DeFi ECOP | US$0,1799 | 0,34% | -0,44% | - | US$51.306,83 | - |
| 3875 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,90 | -0,69% | 10,03% | - | US$51.336,83 | - |
| 3876 |  Max Revive MAXR | US$0,00004402 | -2,20% | 0,04% | - | US$50.093,18 | - |
| 3877 |  Bitcoin Legend BCL | US$0,01064 | -10,14% | -21,43% | - | US$51.969,18 | - |
| 3878 |  ShibElon SHIBELON | US$0,0000009675 | 7,55% | 130,71% | - | US$52.039,50 | - |
| 3879 |  Super Athletes Token SAT | US$0,003269 | -49,75% | -51,89% | - | US$50.941,44 | - |
| 3880 |  Tenset 10SET | US$0,6731 | -3,22% | 1,42% | - | US$50.880,81 | - |
| 3881 |  Golden Ball GLB | US$0,00001374 | -7,53% | -13,44% | - | US$45.420,34 | - |
| 3882 |  Camelot Token GRAIL | US$214,37 | 2,11% | -2,15% | - | US$49.818,70 | - |
| 3883 |  Golden Doge GDOGE | US$0,000000000006 | -17,26% | -21,78% | - | US$51.292,30 | - |
| 3884 |  Egoras Credit EGC | US$8,06 | 17,25% | 21,99% | - | US$51.047,10 | - |
| 3885 |  Ridge RIDGE | US$0,0000001829 | 0,02% | -1,94% | - | US$50.644,81 | - |
| 3886 |  Baby Lovely Inu BLOVELY | US$0,000000002602 | 8,09% | 19,36% | - | US$50.755,86 | - |
| 3887 |  Zeitgeist ZTG | US$0,06629 | -6,98% | 22,10% | - | US$50.612,53 | - |
| 3888 |  PulseDogecoin PLSD | US$5,34 | -2,30% | -12,06% | - | US$50.636,45 | - |
| 3889 |  Anji ANJI | US$0,0001121 | 1,75% | 21,69% | - | US$50.611,03 | - |
| 3890 |  XSwap Treasure XTT | US$0,0009894 | 1,46% | -0,06% | - | US$50.439,36 | - |
| 3891 |  Secured MoonRat Token SMRAT | US$0,000000001119 | -1,61% | 9,74% | - | US$50.240,73 | - |
| 3892 |  April APRIL | US$0,02595 | -2,14% | -1,42% | - | US$51.170,07 | - |
| 3893 |  Soy Finance SOY | US$0,009644 | 0,33% | 7,16% | - | US$50.259,12 | - |
| 3894 |  Battle of Guardians BGS | US$0,0004042 | -0,72% | 1,30% | - | US$50.326,77 | - |
| 3895 |  WX Token WX | US$0,1462 | 9,99% | 5,56% | - | US$50.478,57 | - |
| 3896 |  Sanin Inu SANI | US$0,000004196 | -8,12% | 2,86% | - | US$50.073,47 | - |
| 3897 |  ZakumiFi ZAFI | US$0,1370 | 1,93% | -0,03% | - | US$50.034,10 | - |
| 3898 |  Crypto Carbon Energy CYCE | US$0,4037 | 0,16% | 1,93% | - | US$50.007,16 | - |
| 3899 |  BullionFx BULL | US$0,09003 | 0,02% | 0,94% | - | US$49.518,44 | - |
| 3900 |  SANGKARA MISA MISA | US$0,000001110 | -4,01% | -76,77% | - | US$49.777,48 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.