Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SpaceXCoin SPXC | US$0,000000000320 | -1,53% | 14,13% | - | US$58.112,29 | - |
| 3802 |  SaitaRealty SRLTY | US$0,0002364 | -0,81% | 56,27% | - | US$58.318,70 | - |
| 3803 |  e-Money EUR EEUR | US$1,02 | -0,33% | 0,94% | - | US$59.156,63 | - |
| 3804 |  Piston PSTN | US$2,00 | -0,14% | -0,19% | - | US$58.298,93 | - |
| 3805 |  BambooDeFi BAMBOO | US$0,01216 | -1,15% | 15,58% | - | US$57.964,22 | - |
| 3806 |  BSC TOOLS TOOLS | US$0,01096 | -4,10% | 3,58% | - | US$57.678,54 | - |
| 3807 |  Rubic RBC | US$0,01876 | 11,12% | 47,81% | - | US$61.389,79 | - |
| 3808 |  Corite CO | US$0,008134 | -10,59% | 42,83% | - | US$57.690,49 | - |
| 3809 |  Solvent SVT | US$0,01290 | 0,96% | -3,95% | - | US$57.728,89 | - |
| 3810 |  LUSD Chicken Bonds BLUSD | US$1,17 | 0,63% | -2,58% | - | US$57.723,77 | - |
| 3811 |  Secretum SER | US$0,003301 | -10,79% | 22,27% | - | US$55.436,33 | - |
| 3812 |  WAM WAM | US$0,004575 | -0,36% | 3,30% | - | US$56.979,09 | - |
| 3813 |  Witnet WIT | US$0,003045 | 0,92% | 1,93% | - | US$57.459,27 | - |
| 3814 |  Blueshift BLUES | US$0,06672 | 1,70% | 8,50% | - | US$57.417,76 | - |
| 3815 |  Titan Hunters TITA | US$0,001979 | -1,15% | -2,04% | - | US$57.350,70 | - |
| 3816 |  Astroport Classic ASTRO | US$0,005681 | -9,80% | 26,03% | - | US$58.544,77 | - |
| 3817 |  Meta MVRS MVRS | US$0,0000001242 | -2,14% | -2,00% | - | US$56.811,46 | - |
| 3818 |  Metaverse Face MEFA | US$0,0001342 | -1,24% | 16,79% | - | US$56.358,04 | - |
| 3819 |  CryptoZoo (new) ZOO | US$0,000004630 | 4,40% | -20,59% | - | US$56.325,09 | - |
| 3820 |  Loon Network LOON | US$0,001675 | 0,07% | 4,58% | - | US$56.148,42 | - |
| 3821 |  T T | US$0,000008696 | 0,28% | 0,00% | - | US$56.164,72 | - |
| 3822 |  Wrapped EthereumPoW WETHW | US$3,79 | 0,40% | 16,84% | - | US$56.164,27 | - |
| 3823 |  Ginoa GINOA | US$0,3314 | 1,90% | -9,59% | - | US$56.059,36 | - |
| 3824 |  Metastrike MTS | US$0,005086 | -6,60% | 1,06% | - | US$55.726,44 | - |
| 3825 |  Cherry Network CHER | US$0,01324 | -6,65% | -2,38% | - | US$56.164,43 | - |
| 3826 |  Hello Art HTT | US$0,0004001 | 2,59% | -13,01% | - | US$55.993,47 | - |
| 3827 |  MarsRise MARSRISE | US$0,000000000859 | -1,66% | 10,18% | - | US$56.477,69 | - |
| 3828 |  MOREAL $MOR | US$1,01 | 27,21% | 25,68% | - | US$55.700,42 | - |
| 3829 |  Wrapped OKT WOKT | US$29,05 | 0,01% | 11,17% | - | US$56.292,33 | - |
| 3830 |  MarsDAO MDAO | US$0,2489 | 0,65% | -9,11% | - | US$55.754,86 | - |
| 3831 |  Kanagawa Nami OKINAMI | US$0,002843 | 22,92% | 11,99% | - | US$55.502,39 | - |
| 3832 |  PathDAO PATH | US$0,01309 | -0,66% | 12,41% | - | US$55.500,41 | - |
| 3833 |  Meter Stable MTR | US$0,7230 | -3,55% | 14,35% | - | US$54.828,91 | - |
| 3834 |  Jet Protocol JET | US$0,008107 | 1,48% | 8,06% | - | US$54.762,06 | - |
| 3835 |  CZRED CZR | US$3,24 | -0,20% | -4,12% | - | US$57.280,47 | - |
| 3836 |  YAY Games YAY | US$0,0003299 | -0,38% | 21,40% | - | US$55.975,79 | - |
| 3837 |  Babylon Finance BABL | US$0,07610 | -2,37% | 15,53% | - | US$54.942,55 | - |
| 3838 |  HurricaneSwap Token HCT | US$0,0002101 | -0,05% | 8,46% | - | US$54.825,83 | - |
| 3839 |  ECOx ECOX | US$0,8028 | 1,09% | -1,07% | - | US$54.794,65 | - |
| 3840 |  Portuma POR | US$0,0003656 | 13,27% | 52,79% | - | US$54.186,92 | - |
| 3841 |  Crafting Finance CRF | US$0,001226 | 0,38% | 24,46% | - | US$54.689,46 | - |
| 3842 |  French Connection Finance FCF | US$0,00006341 | -1,55% | 2,21% | - | US$54.164,72 | - |
| 3843 |  Kindly coin KIND | US$0,04451 | -0,23% | 94,29% | - | US$54.543,27 | - |
| 3844 |  UltronGlow UTG | US$2,07 | -26,21% | 48,52% | - | US$54.462,60 | - |
| 3845 |  StrongHands Finance ISHND | US$0,009762 | -1,26% | 0,32% | - | US$54.677,20 | - |
| 3846 |  QiDao QI | US$0,1174 | -2,51% | 10,01% | - | US$54.110,19 | - |
| 3847 |  VELOREX VEX | US$0,003454 | -3,97% | 12,78% | - | US$54.077,22 | - |
| 3848 |  Mercurial Finance MER | US$0,01695 | 2,05% | 154,30% | - | US$53.940,82 | - |
| 3849 |  XUSD Stable XUSD | US$0,7663 | 0,01% | 40,53% | - | US$53.843,01 | - |
| 3850 |  Lien LIEN | US$0,4609 | -1,01% | 9,26% | - | US$53.769,98 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.