Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Smart Reward Token SRT | US$0,0001154 | 4,25% | -0,53% | - | US$103.480 | - |
| 3502 |  NFT Champions CHAMP | US$0,01180 | -1,36% | -6,86% | - | US$103.149 | - |
| 3503 |  LynKey LYNK | US$0,003824 | -3,63% | -52,56% | - | US$102.783 | - |
| 3504 |  Earncraft PLOT | US$0,0005147 | 0,11% | -11,35% | - | US$106.820 | - |
| 3505 |  Kyrrex KRRX | US$0,4164 | 2,84% | 2,05% | - | US$102.524 | - |
| 3506 |  Kuma Inu KUMA | US$0,00000001219 | -2,34% | 16,47% | - | US$102.311 | - |
| 3507 |  India Coin XINDIA | US$0,0000001830 | -2,25% | 10,61% | - | US$107.007 | - |
| 3508 |  Archie Neko ARCHIE | US$0,000000000000 | 18,93% | 58,68% | - | US$102.260 | - |
| 3509 |  Shera Tokens SHR | US$0,0000001262 | 1,39% | 2,73% | - | US$101.465 | - |
| 3510 |  Wizardia WZRD | US$0,004304 | -0,89% | 44,75% | - | US$100.708 | - |
| 3511 |  FanCoin® FNC | US$0,01719 | 3,80% | 17,11% | - | US$100.993 | - |
| 3512 |  Solar SOLAR | US$0,009254 | 0,80% | 10,31% | - | US$100.714 | - |
| 3513 |  SpacePi SPACEPI | US$0,000000001147 | 2,51% | 3,07% | - | US$100.836 | - |
| 3514 |  Zeptacoin ZPTC | US$0,02605 | -12,49% | -1,58% | - | US$101.813 | - |
| 3515 |  Wrapped Harmony WONE | US$0,01960 | 0,68% | 39,49% | - | US$100.238 | - |
| 3516 |  Kingmaker POWER | US$0,0007484 | -19,46% | 381,99% | - | US$111.136 | - |
| 3517 |  Bitcoin Vault BTCV | US$2,60 | -3,85% | 6,62% | - | US$100.314 | - |
| 3518 |  Port Finance PORT | US$0,02452 | 7,85% | 21,32% | - | US$98.502,24 | - |
| 3519 |  SOUNI SON | US$0,0002516 | -8,48% | 12,14% | - | US$100.329 | - |
| 3520 |  GOLCOIN GOLC | US$18,03 | 0,11% | -0,23% | - | US$98.908,84 | - |
| 3521 |  3air 3AIR | US$0,01031 | -1,85% | -2,33% | - | US$99.512,07 | - |
| 3522 |  DR1VER DR1$ | US$0,007989 | -10,15% | -23,40% | - | US$101.975 | - |
| 3523 |  Altrucoin ALTRU | US$0,3507 | -1,77% | 14,21% | - | US$98.348,97 | - |
| 3524 |  KLEVA Protocol KLEVA | US$0,06318 | -11,44% | 5,58% | - | US$99.163,04 | - |
| 3525 |  Galaxy Arena Metaverse ESNC | US$0,01192 | -1,22% | 11,87% | - | US$98.178,58 | - |
| 3526 |  Dali DALI | US$0,000000006721 | -2,06% | 7,14% | - | US$100.853 | - |
| 3527 |  Microtuber MCT | US$0,001224 | -2,93% | 15,05% | - | US$98.287,86 | - |
| 3528 |  Crazy Internet Coin CIC | US$0,09744 | -3,16% | -11,90% | - | US$80.670,06 | - |
| 3529 |  Little Rabbit (V2) LTRBT | US$0,000000008267 | 8,75% | 70,67% | - | US$97.140,81 | - |
| 3530 |  STIMA STIMA | US$1,01 | -0,01% | 0,35% | - | US$97.244,34 | - |
| 3531 |  Drive Crypto DRIVECRYPTO | US$0,008966 | 3,43% | 15,45% | - | US$97.717,18 | - |
| 3532 |  THORChain (ERC20) RUNE | US$1,12 | -14,14% | 33,65% | - | US$101.539 | - |
| 3533 |  Moss Carbon Credit MCO2 | US$1,99 | 2,34% | 11,47% | - | US$102.713 | - |
| 3534 |  QUARTZ QUARTZ | US$0,3341 | -4,18% | -31,62% | - | US$97.008,47 | - |
| 3535 |  ALYATTES ALYA | US$0,1232 | -3,59% | -21,16% | - | US$96.809,24 | - |
| 3536 |  Stride Staked Atom STATOM | US$13,41 | -1,01% | 22,31% | - | US$96.854,98 | - |
| 3537 |  Dreamverse DV | US$0,003677 | -7,33% | -14,18% | - | US$96.321,11 | - |
| 3538 |  New Order NEWO | US$0,02016 | 4,86% | 4,27% | - | US$96.258,89 | - |
| 3539 |  Collie Inu COLLIE | US$0,0000009925 | -2,31% | 11,42% | - | US$100.991 | - |
| 3540 |  Lunatics LUNAT | US$0,00003602 | -1,88% | 7,25% | - | US$96.252,12 | - |
| 3541 |  Parallel PAR | US$1,08 | -0,08% | 1,58% | - | US$95.528,59 | - |
| 3542 |  artèQ ARTEQ | US$0,01328 | 0,18% | 20,76% | - | US$95.666,82 | - |
| 3543 |  BoringDAO BORING | US$0,002766 | -1,78% | 12,05% | - | US$95.425,49 | - |
| 3544 |  BTRIPS BTR | US$0,03175 | 0,86% | -4,02% | - | US$90.568,23 | - |
| 3545 |  LaserEyes LSR | US$0,002620 | 23,46% | 30,71% | - | US$94.982,15 | - |
| 3546 |  Solcial SLCL | US$0,02745 | 1,47% | 22,93% | - | US$114.285 | - |
| 3547 |  BeFaster Holder Token BFHT | US$0,005118 | -19,86% | -23,06% | - | US$94.250,52 | - |
| 3548 |  Castello Coin CAST | US$0,1028 | -0,72% | 5,32% | - | US$94.359,45 | - |
| 3549 |  Agro Global AGRO | US$0,0003757 | -1,70% | -4,92% | - | US$94.256,60 | - |
| 3550 |  Shita-kiri Suzume SUZUME | US$0,000001137 | 12,20% | 47,40% | - | US$94.612,12 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.