Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Cash Driver CD | US$0,0000006644 | -83,60% | -8,40% | - | US$32,44 | - |
| 6952 |  Green Blue Coin GBC | US$0,2095 | 63,97% | -8,14% | - | US$32,00 | - |
| 6953 |  Salmonation SUI | US$0,005595 | -0,23% | 8,47% | - | US$31,88 | - |
| 6954 |  OriginDAO OG | US$0,00003723 | -1,54% | 0,18% | - | US$31,82 | - |
| 6955 |  FaniTrade FANI | US$0,000007515 | 11,17% | 48,05% | - | US$31,68 | - |
| 6956 |  SOMDEJ SDC | US$0,03358 | -3,29% | -0,13% | - | US$31,67 | - |
| 6957 |  Satopay Network STOP | US$0,000001568 | -0,57% | 17,30% | - | US$31,55 | - |
| 6958 |  Space Crypto (SPE) SPE | US$0,0004847 | -0,37% | 0,91% | - | US$31,40 | - |
| 6959 |  Fortuneum FORTUNE | US$0,1625 | 0,14% | -15,73% | - | US$31,39 | - |
| 6960 |  SouloCoin SOULO | US$0,0003214 | -0,45% | -8,25% | - | US$31,16 | - |
| 6961 |  Surge Inu SURGE | US$0,000000005195 | -0,38% | 8,01% | - | US$30,74 | - |
| 6962 |  LAW TOKEN LAW | US$0,00005078 | 7,44% | 28,86% | - | US$30,74 | - |
| 6963 |  Infinity Arena INAZ | US$0,0009230 | 0,08% | -1,97% | - | US$30,58 | - |
| 6964 |  BabyWhale BBW | US$0,000003040 | -0,53% | 18,80% | - | US$30,38 | - |
| 6965 |  NFTFundArt NFA | US$0,000000000032 | 0,51% | 6,68% | - | US$30,35 | - |
| 6966 |  BattleForTEN BFT | US$0,000003510 | 0,96% | 8,26% | - | US$29,91 | - |
| 6967 |  Metawar METAWAR | US$0,0009250 | 10,73% | 3,17% | - | US$29,86 | - |
| 6968 |  Cube Network CUBE | US$0,4471 | 0,00% | 0,00% | - | US$29,84 | - |
| 6969 |  Mongoose MONGOOSE | US$0,000000000000 | -1,02% | 15,60% | - | US$29,66 | - |
| 6970 |  Survive SURV | US$0,00000008913 | 0,17% | 6,57% | - | US$29,61 | - |
| 6971 |  BabyApe BABYAPE | US$0,000004680 | 0,53% | 21,30% | - | US$29,57 | - |
| 6972 |  Decentralized Community Investment Protocol DCIP | US$0,000000001903 | 0,21% | -0,20% | - | US$29,48 | - |
| 6973 |  MusicVerse MV | US$0,0004178 | -1,88% | -1,76% | - | US$29,43 | - |
| 6974 |  Super Cat Coin SuperCat | US$0,000000000020 | 81,95% | 65,54% | - | US$29,38 | - |
| 6975 |  DeXit Network DXT | US$0,0005922 | 0,21% | -4,46% | - | US$29,34 | - |
| 6976 |  Class Coin CLASS | US$0,006428 | 0,21% | -4,30% | - | US$29,26 | - |
| 6977 |  Baby Floki Billionaire BabyFB | US$0,000000000026 | 14,21% | -34,58% | - | US$28,97 | - |
| 6978 |  HyperOne HOT | US$0,2749 | -8,31% | 55,61% | - | US$28,87 | - |
| 6979 |  ebox EBOX | US$0,005727 | 1,68% | 10,95% | - | US$28,87 | - |
| 6980 |  RedFEG REDFEG | US$0,000000000000 | 0,00% | 3,93% | - | US$28,84 | - |
| 6981 |  Metroverse MET | US$0,03401 | -1,13% | -2,98% | - | US$28,72 | - |
| 6982 |  Speed Star SPEED SPEED | US$0,00001110 | 1,67% | 16,77% | - | US$28,32 | - |
| 6983 |  SafuYield Protocol SAFUYIELD | US$0,000000001831 | 0,33% | 2,41% | - | US$27,91 | - |
| 6984 |  PAYZ PAYMENTS PAYZ | US$0,0002842 | 0,28% | 9,63% | - | US$27,84 | - |
| 6985 |  Lemonn LMN | US$0,008314 | -0,30% | 0,85% | - | US$27,77 | - |
| 6986 |  Afrep AFREP | US$0,009770 | 0,21% | 5,35% | - | US$27,36 | - |
| 6987 |  Pomicoin POMI | US$0,0000002500 | 25,00% | 47,06% | - | US$27,32 | - |
| 6988 |  aUSDC AUSDC | US$0,005752 | -41,74% | -70,26% | - | US$27,12 | - |
| 6989 |  Moonshot MSHOT | US$0,000000000174 | -0,18% | -2,11% | - | US$27,07 | - |
| 6990 |  Cometh MUST | US$10,36 | -1,96% | 12,32% | - | US$27,06 | - |
| 6991 |  FXT Token FXT | US$0,00002000 | 100,00% | 0,00% | - | US$26,83 | - |
| 6992 |  Amun Polygon Ecosystem Index PECO | US$0,00000002775 | -36,79% | -29,38% | - | US$26,83 | - |
| 6993 |  Flag Network FLAG | US$0,00001117 | 0,35% | -4,46% | - | US$26,32 | - |
| 6994 |  Skillchain SKI | US$0,007661 | 0,00% | 0,00% | - | US$26,30 | - |
| 6995 |  Shipit pro SHPP | US$0,0008992 | -0,02% | 12,01% | - | US$26,22 | - |
| 6996 |  Surviving Soldiers SSG | US$0,03579 | -0,31% | 4,88% | - | US$26,22 | - |
| 6997 |  Community Token COMT | US$0,000000000340 | -35,78% | -24,27% | - | US$26,09 | - |
| 6998 |  DAWG DAWG | US$0,001545 | -17,63% | -12,36% | - | US$23,08 | - |
| 6999 |  SHUMI SHUMI | US$0,000002240 | 0,04% | 5,53% | - | US$25,74 | - |
| 7000 |  Quidax Token QDX | US$0,004932 | -0,17% | 8,09% | - | US$25,37 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.