Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 17/01/2023

Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$21.161,52-0,04%21,30%US$407.681.958.151US$24.999.983.36219.265.250 BTC
2Ethereum Ethereum ETHUS$1.567,85-0,57%17,30%US$191.863.382.801US$7.599.462.786122.373.866 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$66.491.710.112US$32.250.868.59866.484.835.813 USDT
4BNB BNB BNBUS$299,820,28%8,13%US$47.343.587.830US$529.752.305157.904.315 BNB
5USD Coin USD Coin USDCUS$0,9998-0,02%-0,02%US$43.562.303.528US$2.965.132.32843.570.576.414 USDC
6XRP XRP XRPUS$0,38770,29%10,38%US$19.662.095.659US$1.025.137.17450.713.323.547 XRP
7Binance USD Binance USD BUSDUS$1,000,04%0,03%US$15.928.567.706US$8.569.004.35315.920.002.005 BUSD
8Cardano Cardano ADAUS$0,3458-1,22%7,21%US$11.949.367.444US$296.246.24334.559.640.901 ADA
9Dogecoin Dogecoin DOGEUS$0,08298-0,78%6,76%US$11.009.257.200US$366.437.449132.670.764.300 DOGE
10Polygon Polygon MATICUS$0,9960-2,30%16,02%US$8.699.480.921US$448.317.1178.734.317.475 MATIC
11Solana Solana SOLUS$22,88-2,94%41,29%US$8.485.865.652US$926.501.252370.819.879 SOL
12Polkadot Polkadot DOTUS$5,962,50%21,09%US$6.885.042.956US$347.150.0071.155.944.490 DOT
13Litecoin Litecoin LTCUS$87,121,49%7,70%US$6.279.179.374US$689.233.51372.077.191 LTC
14Dai Dai DAIUS$0,99960,03%-0,01%US$5.832.490.658US$202.312.2365.834.614.843 DAI
15Shiba Inu Shiba Inu SHIBUS$0,000010540,31%14,10%US$5.788.097.511US$250.210.750549.063.278.876.302 SHIB
16TRON TRON TRXUS$0,06173-1,13%12,68%US$5.670.670.747US$214.020.77191.868.407.522 TRX
17Avalanche Avalanche AVAXUS$17,132,30%34,52%US$5.336.340.156US$549.733.348311.582.143 AVAX
18Uniswap Uniswap UNIUS$6,36-2,83%9,83%US$4.844.922.777US$103.851.196762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$21.133,410,00%21,36%US$3.815.585.095US$89.908.137180.548 WBTC
20Cosmos Cosmos ATOMUS$12,18-1,26%7,48%US$3.486.844.754US$168.126.921286.370.297 ATOM
21Chainlink Chainlink LINKUS$6,822,30%10,83%US$3.464.784.490US$368.037.968507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,45-2,10%-0,42%US$3.290.049.768US$2.171.646953.954.130 LEO
23Monero Monero XMRUS$171,942,50%6,44%US$3.134.117.357US$85.230.57018.228.308 XMR
24Ethereum Classic Ethereum Classic ETCUS$21,85-0,05%7,92%US$3.036.170.061US$235.183.876138.952.255 ETC
25Toncoin Toncoin TONUS$2,351,34%10,36%US$2.868.255.249US$35.951.2981.221.401.181 TON
26Bitcoin Cash Bitcoin Cash BCHUS$122,80-0,92%14,28%US$2.368.487.555US$182.486.97219.286.656 BCH
27Stellar Stellar XLMUS$0,08640-1,57%8,60%US$2.264.936.915US$57.706.34926.215.487.174 XLM
28Cronos Cronos CROUS$0,07894-2,39%23,23%US$1.994.162.687US$39.081.63825.263.013.692 CRO
29OKB OKB OKBUS$32,091,44%18,18%US$1.925.505.035US$20.220.48160.000.000 OKB
30NEAR Protocol NEAR Protocol NEARUS$2,15-1,73%31,02%US$1.834.997.724US$163.332.038851.925.273 NEAR
31ApeCoin ApeCoin APEUS$4,90-1,40%-0,19%US$1.769.871.444US$147.545.702361.250.000 APE
32Quant Quant QNTUS$142,261,74%16,20%US$1.717.502.796US$49.711.75712.072.738 QNT
33Filecoin Filecoin FILUS$4,631,32%23,15%US$1.664.631.138US$209.920.571359.805.544 FIL
34Lido DAO Lido DAO LDOUS$2,00-5,54%4,05%US$1.649.451.668US$102.206.674823.970.809 LDO
35Algorand Algorand ALGOUS$0,2295-2,05%12,46%US$1.651.671.394US$66.725.5767.196.932.379 ALGO
36VeChain VeChain VETUS$0,02131-0,02%17,27%US$1.544.945.788US$48.184.50872.511.146.418 VET
37Internet Computer Internet Computer ICPUS$5,111,58%18,26%US$1.449.202.433US$43.079.982283.874.748 ICP
38Hedera Hedera HBARUS$0,054281,10%21,56%US$1.368.493.074US$31.206.89525.211.909.241 HBAR
39Decentraland Decentraland MANAUS$0,6878-1,54%70,98%US$1.275.851.035US$545.918.6631.855.084.192 MANA
40Aave Aave AAVEUS$85,476,32%38,21%US$1.204.560.872US$256.908.03914.093.193 AAVE
41EOS EOS EOSUS$1,02-1,18%8,06%US$1.105.347.791US$104.982.5181.080.115.383 EOS
42Flow Flow FLOWUS$1,05-2,09%31,35%US$1.090.359.681US$60.409.7471.036.200.000 FLOW
43The Sandbox The Sandbox SANDUS$0,70070,12%34,97%US$1.050.653.365US$332.201.5361.499.470.108 SAND
44BitDAO BitDAO BITUS$0,5076-1,93%13,30%US$1.061.263.482US$20.236.8472.090.946.169 BIT
45Terra Classic Terra Classic LUNCUS$0,0001750-1,00%5,10%US$1.046.040.693US$110.754.6435.977.526.734.713 LUNC
46Aptos Aptos APTUS$7,62-6,31%37,84%US$990.424.782US$383.555.930130.000.000 APT
47MultiversX MultiversX EGLDUS$40,901,95%15,37%US$989.434.799US$24.829.18624.188.758 EGLD
48Theta Network Theta Network THETAUS$0,96245,17%18,14%US$962.407.031US$51.835.9291.000.000.000 THETA
49Tezos Tezos XTZUS$1,020,89%22,52%US$942.138.626US$24.561.878923.609.606 XTZ
50Fantom Fantom FTMUS$0,32452,04%33,51%US$898.487.804US$158.638.3312.768.972.708 FTM

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan