Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1353 | -0,27% | 12,57% | US$899.341.746 | US$84.491.080 | 6.649.111.577 CHZ |
| 52 |  Axie Infinity AXS | US$8,83 | -1,51% | 17,80% | US$892.425.839 | US$96.573.431 | 101.105.779 AXS |
| 53 |  Pax Dollar USDP | US$1,00 | -0,08% | 0,06% | US$880.014.201 | US$2.119.165 | 878.084.065 USDP |
| 54 |  Bitcoin SV BSV | US$44,33 | -0,04% | -1,10% | US$854.006.375 | US$60.234.490 | 19.266.077 BSV |
| 55 |  TrueUSD TUSD | US$0,9998 | -0,02% | -0,03% | US$844.421.032 | US$35.889.647 | 844.616.763 TUSD |
| 56 |  Huobi Token HT | US$4,96 | -3,79% | 1,73% | US$804.539.111 | US$10.536.422 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$7,78 | -0,34% | 11,84% | US$765.580.968 | US$1.008.138 | 98.379.861 KCS |
| 58 |  Zcash ZEC | US$44,61 | 4,79% | 1,35% | US$720.955.278 | US$77.762.021 | 16.160.731 ZEC |
| 59 |  The Graph GRT | US$0,08122 | -0,49% | 11,64% | US$711.701.288 | US$38.468.648 | 8.763.011.569 GRT |
| 60 |  USDD USDD | US$0,9753 | 0,17% | -0,36% | US$707.410.371 | US$32.676.361 | 725.332.036 USDD |
| 61 |  BitTorrent-New BTT | US$0,0000007313 | -0,27% | 11,16% | US$695.787.408 | US$11.766.425 | 951.421.714.286.000 BTT |
| 62 |  Maker MKR | US$696,42 | 1,18% | 10,25% | US$680.843.382 | US$29.364.394 | 977.631 MKR |
| 63 |  Frax Share FXS | US$9,01 | -0,07% | 66,30% | US$657.305.321 | US$53.254.802 | 72.954.824 FXS |
| 64 |  Trust Wallet Token TWT | US$1,52 | -1,14% | 1,82% | US$633.956.740 | US$31.015.169 | 416.649.900 TWT |
| 65 |  Gemini Dollar GUSD | US$1,01 | 1,01% | 1,54% | US$615.241.551 | US$1.125.177 | 607.049.883 GUSD |
| 66 |  PancakeSwap CAKE | US$3,71 | 0,51% | 8,61% | US$606.662.295 | US$35.821.818 | 163.662.879 CAKE |
| 67 |  IOTA MIOTA | US$0,2153 | 1,37% | 13,24% | US$598.550.218 | US$18.007.805 | 2.779.530.283 MIOTA |
| 68 |  Klaytn KLAY | US$0,1903 | 0,85% | 7,88% | US$586.644.869 | US$33.437.181 | 3.082.050.924 KLAY |
| 69 |  eCash XEC | US$0,00002998 | -0,12% | 18,02% | US$578.160.392 | US$10.357.264 | 19.282.679.673.303 XEC |
| 70 |  THORChain RUNE | US$1,70 | -3,43% | 16,53% | US$557.515.480 | US$44.511.343 | 327.056.566 RUNE |
| 71 |  Synthetix SNX | US$2,23 | 4,77% | 25,19% | US$556.182.608 | US$59.374.358 | 249.743.986 SNX |
| 72 |  Dash DASH | US$49,35 | 0,25% | 2,03% | US$547.751.653 | US$88.960.731 | 11.099.342 DASH |
| 73 |  Neo NEO | US$7,61 | 0,20% | 10,86% | US$536.752.749 | US$27.769.117 | 70.538.831 NEO |
| 74 |  PAX Gold PAXG | US$1.889,10 | 0,14% | 1,34% | US$512.445.498 | US$9.514.930 | 271.264 PAXG |
| 75 |  Curve DAO Token CRV | US$0,9134 | 4,78% | 40,48% | US$485.533.534 | US$158.802.063 | 531.583.334 CRV |
| 76 |  ImmutableX IMX | US$0,6190 | 4,95% | 25,09% | US$474.425.223 | US$32.101.167 | 766.468.467 IMX |
| 77 |  Mina MINA | US$0,5549 | -2,95% | 15,22% | US$449.141.037 | US$15.582.138 | 809.419.104 MINA |
| 78 |  EthereumPoW ETHW | US$4,15 | 8,24% | 22,19% | US$447.319.462 | US$23.431.154 | 107.818.999 ETHW |
| 79 |  Helium HNT | US$3,28 | 7,48% | 63,90% | US$448.660.300 | US$7.035.310 | 136.785.475 HNT |
| 80 |  Zilliqa ZIL | US$0,02732 | -0,04% | 13,88% | US$433.453.875 | US$82.056.962 | 15.867.699.447 ZIL |
| 81 |  Fei USD FEI | US$0,9949 | 1,71% | -0,31% | US$422.836.241 | US$618.667 | 424.996.178 FEI |
| 82 |  GateToken GT | US$3,83 | -1,46% | 15,76% | US$415.127.618 | US$766.826 | 108.265.077 GT |
| 83 |  Casper CSPR | US$0,03831 | 12,90% | 30,30% | US$408.903.188 | US$17.823.874 | 10.673.180.937 CSPR |
| 84 |  Nexo NEXO | US$0,7369 | 1,47% | 0,58% | US$412.689.515 | US$8.362.416 | 560.000.011 NEXO |
| 85 |  GMX GMX | US$49,00 | -1,89% | 9,69% | US$411.046.768 | US$22.134.648 | 8.388.698 GMX |
| 86 |  Optimism OP | US$1,73 | -3,11% | 36,97% | US$407.218.630 | US$178.838.725 | 234.748.364 OP |
| 87 |  Osmosis OSMO | US$0,8269 | -1,08% | 8,03% | US$407.339.529 | US$12.331.114 | 492.590.761 OSMO |
| 88 |  1inch Network 1INCH | US$0,4798 | -1,57% | 10,95% | US$382.243.861 | US$30.647.717 | 796.650.907 1INCH |
| 89 |  Compound COMP | US$51,57 | -0,07% | 42,75% | US$374.746.431 | US$43.699.606 | 7.267.152 COMP |
| 90 |  Loopring LRC | US$0,2791 | -5,50% | 24,30% | US$371.233.555 | US$57.163.697 | 1.330.133.546 LRC |
| 91 |  Stacks STX | US$0,2715 | -1,56% | 14,53% | US$367.424.570 | US$12.867.313 | 1.353.510.926 STX |
| 92 |  Convex Finance CVX | US$4,94 | 3,02% | 45,64% | US$363.828.049 | US$15.286.412 | 73.630.219 CVX |
| 93 |  Enjin Coin ENJ | US$0,3606 | 0,01% | 23,80% | US$360.616.055 | US$33.323.276 | 1.000.000.000 ENJ |
| 94 |  Kava KAVA | US$0,9417 | 3,13% | 26,22% | US$359.216.750 | US$37.879.027 | 381.440.297 KAVA |
| 95 |  Gala GALA | US$0,04980 | 6,75% | 19,44% | US$347.451.154 | US$595.363.669 | 6.977.205.436 GALA |
| 96 |  Holo HOT | US$0,001983 | 4,86% | 22,42% | US$343.734.473 | US$61.809.670 | 173.342.974.127 HOT |
| 97 |  Basic Attention Token BAT | US$0,2297 | -0,43% | 16,81% | US$342.306.547 | US$22.909.845 | 1.490.121.294 BAT |
| 98 |  Celo CELO | US$0,6835 | -5,48% | 22,37% | US$330.296.526 | US$19.929.084 | 483.246.415 CELO |
| 99 |  XDC Network XDC | US$0,02707 | 0,17% | 1,77% | US$333.070.849 | US$3.257.390 | 12.305.012.699 XDC |
| 100 |  NEM XEM | US$0,03696 | 1,03% | 16,92% | US$332.642.917 | US$13.880.551 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.