Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$22,01 | -0,17% | 12,56% | US$322.816.900 | US$1.317.436 | 14.666.535 DCR |
| 102 |  Arweave AR | US$9,46 | 5,36% | 25,19% | US$315.810.333 | US$32.202.096 | 33.394.701 AR |
| 103 |  Balancer BAL | US$6,67 | -0,88% | 17,53% | US$311.344.644 | US$6.793.997 | 46.668.226 BAL |
| 104 |  WOO Network WOO | US$0,1901 | -1,94% | 12,25% | US$311.451.921 | US$24.637.130 | 1.638.039.916 WOO |
| 105 |  Ravencoin RVN | US$0,02434 | -1,44% | 12,03% | US$294.763.084 | US$9.367.451 | 12.112.697.255 RVN |
| 106 |  Kusama KSM | US$34,41 | 7,52% | 29,27% | US$291.488.528 | US$58.296.915 | 8.470.098 KSM |
| 107 |  STEPN GMT | US$0,4784 | -2,36% | 55,14% | US$287.049.450 | US$142.315.493 | 600.000.000 GMT |
| 108 |  Ethereum Name Service ENS | US$14,16 | -4,48% | 14,90% | US$286.668.841 | US$43.570.690 | 20.244.862 ENS |
| 109 |  Bitcoin Gold BTG | US$16,09 | 2,45% | 16,34% | US$281.802.412 | US$23.202.464 | 17.513.924 BTG |
| 110 |  Oasis Network ROSE | US$0,04801 | -0,22% | 19,39% | US$274.903.925 | US$36.086.027 | 5.725.718.533 ROSE |
| 111 |  SushiSwap SUSHI | US$1,23 | -1,77% | 10,19% | US$273.882.317 | US$54.590.890 | 222.257.372 SUSHI |
| 112 |  Gnosis GNO | US$105,18 | -1,40% | 14,19% | US$272.374.877 | US$3.442.663 | 2.589.588 GNO |
| 113 |  IoTeX IOTX | US$0,02850 | -0,90% | 12,30% | US$268.445.596 | US$8.556.827 | 9.420.618.389 IOTX |
| 114 |  Theta Fuel TFUEL | US$0,04560 | 7,17% | 24,10% | US$273.508.989 | US$108.621.132 | 5.997.998.346 TFUEL |
| 115 |  Terra LUNA | US$2,07 | -2,54% | 31,19% | US$263.917.583 | US$158.894.896 | 127.475.474 LUNA |
| 116 |  Chain XCN | US$0,01237 | 1,64% | 4,28% | US$265.716.830 | US$6.380.046 | 21.472.783.889 XCN |
| 117 |  yearn.finance YFI | US$7.063,57 | -0,84% | 20,32% | US$258.793.224 | US$23.955.466 | 36.638 YFI |
| 118 |  Neutrino USD USDN | US$0,3679 | -0,51% | -17,72% | US$250.282.542 | US$361.102 | 680.266.294 USDN |
| 119 |  Waves WAVES | US$2,25 | -4,91% | 40,99% | US$248.545.144 | US$129.463.315 | 110.410.036 WAVES |
| 120 |  Qtum QTUM | US$2,37 | -0,36% | 12,81% | US$247.303.004 | US$37.351.464 | 104.498.333 QTUM |
| 121 |  Kadena KDA | US$1,11 | 0,14% | 15,95% | US$240.180.550 | US$7.437.572 | 216.304.277 KDA |
| 122 |  SingularityNET AGIX | US$0,2016 | 18,98% | 122,40% | US$237.717.350 | US$161.195.297 | 1.179.121.857 AGIX |
| 123 |  JasmyCoin JASMY | US$0,004992 | -2,32% | 23,87% | US$231.633.501 | US$59.019.878 | 46.399.999.999 JASMY |
| 124 |  Fetch.ai FET | US$0,2797 | 22,19% | 47,18% | US$229.052.355 | US$170.007.723 | 818.912.300 FET |
| 125 |  TerraClassicUSD USTC | US$0,02367 | -1,95% | 11,11% | US$232.068.117 | US$10.936.639 | 9.802.389.657 USTC |
| 126 |  SwissBorg CHSB | US$0,2319 | 1,68% | 8,55% | US$231.882.414 | US$550.350 | 1.000.000.000 CHSB |
| 127 |  Bone ShibaSwap BONE | US$1,41 | 1,99% | 18,96% | US$229.850.427 | US$7.467.711 | 163.549.101 BONE |
| 128 |  Golem GLM | US$0,2254 | -0,66% | 13,39% | US$225.421.989 | US$6.457.809 | 1.000.000.000 GLM |
| 129 |  BinaryX BNX | US$79,83 | 0,02% | 11,99% | US$229.049.646 | US$6.020.747 | 2.869.048 BNX |
| 130 |  Harmony ONE | US$0,01715 | -1,93% | 38,05% | US$223.475.999 | US$24.025.845 | 13.031.872.880 ONE |
| 131 |  Chia XCH | US$36,09 | 2,73% | 15,87% | US$225.278.695 | US$8.894.860 | 6.241.751 XCH |
| 132 |  Ankr ANKR | US$0,02308 | 1,61% | 14,33% | US$222.988.534 | US$58.493.780 | 9.662.899.378 ANKR |
| 133 |  Symbol XYM | US$0,04023 | 5,99% | 23,69% | US$224.610.189 | US$1.641.338 | 5.582.460.005 XYM |
| 134 |  dYdX DYDX | US$1,41 | -4,46% | 2,44% | US$220.719.303 | US$50.637.791 | 156.256.174 DYDX |
| 135 |  Moonbeam GLMR | US$0,4047 | 1,91% | 20,33% | US$222.407.497 | US$8.023.034 | 549.611.979 GLMR |
| 136 |  JUST JST | US$0,02453 | 2,35% | 15,64% | US$218.334.582 | US$16.567.522 | 8.902.080.000 JST |
| 137 |  Amp AMP | US$0,004978 | -6,08% | 44,32% | US$210.202.827 | US$51.724.593 | 42.227.702.186 AMP |
| 138 |  Threshold T | US$0,02283 | 4,38% | 24,34% | US$188.202.971 | US$77.848.545 | 8.245.460.686 T |
| 139 |  Hive HIVE | US$0,3614 | 1,60% | 24,26% | US$172.600.255 | US$6.757.380 | 477.553.728 HIVE |
| 140 |  Mask Network MASK | US$2,71 | -1,30% | 1,17% | US$184.679.477 | US$67.441.272 | 68.200.000 MASK |
| 141 |  ICON ICX | US$0,1929 | 2,20% | 18,48% | US$182.248.392 | US$10.411.599 | 944.713.176 ICX |
| 142 |  Flux FLUX | US$0,6298 | -3,49% | 17,49% | US$180.994.327 | US$11.948.514 | 287.370.784 FLUX |
| 143 |  OMG Network OMG | US$1,27 | -1,65% | 11,95% | US$178.484.434 | US$28.517.637 | 140.245.398 OMG |
| 144 |  0x ZRX | US$0,2083 | -0,31% | 20,08% | US$176.561.086 | US$14.483.875 | 847.496.055 ZRX |
| 145 |  Dogelon Mars ELON | US$0,0000003228 | -2,33% | 10,38% | US$177.286.995 | US$2.189.935 | 549.263.260.171.852 ELON |
| 146 |  IOST IOST | US$0,009484 | 1,66% | 19,38% | US$176.295.258 | US$12.013.017 | 18.588.745.668 IOST |
| 147 |  Ontology ONT | US$0,1967 | 0,16% | 14,90% | US$172.177.377 | US$12.096.928 | 875.249.524 ONT |
| 148 |  Audius AUDIO | US$0,1826 | -1,86% | 15,21% | US$170.951.234 | US$9.014.991 | 935.984.399 AUDIO |
| 149 |  Ocean Protocol OCEAN | US$0,2819 | 13,13% | 21,17% | US$172.836.147 | US$82.948.981 | 613.099.141 OCEAN |
| 150 |  Astar ASTR | US$0,04283 | -3,26% | 2,61% | US$170.887.878 | US$4.737.337 | 3.990.201.111 ASTR |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.