Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RACA RACA | US$0,0002129 | -1,17% | 15,63% | US$70.448.256 | US$3.866.547 | 330.833.771.075 RACA |
| 302 |  Venus XVS | US$4,84 | -0,34% | 9,72% | US$69.034.839 | US$2.308.221 | 14.272.678 XVS |
| 303 |  Sologenic SOLO | US$0,1736 | 11,56% | 10,75% | US$69.416.326 | US$1.129.087 | 399.947.699 SOLO |
| 304 |  NEST Protocol NEST | US$0,02352 | -1,31% | 6,97% | US$68.492.746 | US$2.121.255 | 2.911.743.948 NEST |
| 305 |  Phala Network PHA | US$0,1552 | 13,95% | 22,22% | US$70.357.687 | US$11.141.666 | 453.425.971 PHA |
| 306 |  Shentu CTK | US$0,7666 | 0,10% | -1,89% | US$67.523.925 | US$3.201.399 | 88.081.406 CTK |
| 307 |  WazirX WRX | US$0,1768 | -0,90% | 14,16% | US$67.505.472 | US$1.008.866 | 381.856.872 WRX |
| 308 |  Velas VLX | US$0,02803 | 1,86% | 21,01% | US$67.337.906 | US$1.002.801 | 2.402.335.182 VLX |
| 309 |  Rakon RKN | US$0,2744 | -2,30% | 2,13% | US$66.633.457 | US$21.826,26 | 242.857.143 RKN |
| 310 |  Ultra UOS | US$0,2182 | 2,25% | 10,65% | US$66.278.964 | US$791.209 | 303.793.578 UOS |
| 311 |  Axelar AXL | US$0,5272 | 0,02% | 1,70% | US$66.276.323 | US$824.059 | 125.704.772 AXL |
| 312 |  Reef REEF | US$0,003140 | 5,03% | 17,28% | US$66.479.201 | US$49.270.818 | 21.173.491.830 REEF |
| 313 |  Orbit Chain ORC | US$0,1031 | 0,68% | 17,62% | US$65.605.733 | US$368.507 | 636.161.234 ORC |
| 314 |  Bancor BNT | US$0,4076 | -0,01% | 11,12% | US$65.537.930 | US$4.306.691 | 160.776.824 BNT |
| 315 |  Saitama SAITAMA | US$0,001688 | 5,62% | 46,29% | US$65.162.489 | US$1.061.281 | 38.605.752.722 SAITAMA |
| 316 |  GlitzKoin GTN | US$0,2618 | -4,19% | 9,86% | US$64.796.599 | US$1,30 | 247.499.428 GTN |
| 317 |  World Mobile Token WMT | US$0,1924 | -2,46% | -6,45% | US$64.560.824 | US$766.903 | 335.572.978 WMT |
| 318 |  VeThor Token VTHO | US$0,001110 | -0,23% | 13,01% | US$64.518.350 | US$1.170.524 | 58.130.324.385 VTHO |
| 319 |  RichQUACK.com QUACK | US$0,000000001439 | -0,14% | 14,03% | US$63.458.761 | US$1.363.822 | 44.085.961.274.152.304 QUACK |
| 320 |  cVault.finance CORE | US$6.330,00 | -0,51% | -0,40% | US$63.300.012 | US$44.660,45 | 10.000 CORE |
| 321 |  Stargate Finance STG | US$0,4541 | 0,21% | 16,45% | US$63.060.200 | US$6.229.799 | 138.882.530 STG |
| 322 |  Wrapped Velas WVLX | US$0,02792 | 1,51% | 19,70% | US$63.632.796 | US$19.841,51 | 2.279.175.680 WVLX |
| 323 |  Uquid Coin UQC | US$6,31 | 2,38% | 17,03% | US$63.062.886 | US$3.164.153 | 10.000.000 UQC |
| 324 |  QuarkChain QKC | US$0,009709 | 2,84% | 19,18% | US$62.135.305 | US$4.780.764 | 6.399.906.497 QKC |
| 325 |  Hashflow HFT | US$0,3414 | -3,75% | 5,55% | US$62.655.398 | US$13.172.745 | 183.550.684 HFT |
| 326 |  MyNeighborAlice ALICE | US$1,48 | -1,24% | 18,78% | US$61.384.271 | US$40.453.445 | 41.468.157 ALICE |
| 327 |  Dero DERO | US$4,66 | -1,18% | 17,67% | US$61.538.402 | US$117.140 | 13.209.880 DERO |
| 328 |  LCX LCX | US$0,07930 | 6,03% | 57,91% | US$61.185.311 | US$1.121.463 | 771.584.751 LCX |
| 329 |  Alchemy Pay ACH | US$0,01201 | -10,42% | 45,58% | US$61.047.972 | US$82.806.657 | 5.082.155.932 ACH |
| 330 |  Augur REP | US$5,53 | 1,13% | 19,47% | US$60.856.830 | US$5.779.395 | 11.000.000 REP |
| 331 |  Morpheus.Network MNW | US$1,29 | 2,30% | 27,60% | US$60.704.716 | US$370.949 | 47.180.014 MNW |
| 332 |  Metal DAO MTL | US$0,8972 | 2,23% | 20,48% | US$59.746.598 | US$18.865.209 | 66.588.888 MTL |
| 333 |  AXEL AXEL | US$0,2102 | -0,04% | 21,30% | US$59.519.215 | US$35.140,63 | 283.102.718 AXEL |
| 334 |  inSure DeFi SURE | US$0,002202 | -0,11% | 4,56% | US$58.996.441 | US$1.026.694 | 26.790.063.175 SURE |
| 335 |  Venus BUSD vBUSD | US$0,02182 | 0,05% | 0,10% | US$58.805.079 | US$12.769.157 | 2.694.770.470 vBUSD |
| 336 |  Origin Protocol OGN | US$0,1159 | -0,45% | 15,22% | US$58.379.643 | US$10.089.772 | 503.499.997 OGN |
| 337 |  WhiteCoin XWC | US$0,07687 | -0,74% | 53,46% | US$58.652.517 | US$697.214 | 762.968.538 XWC |
| 338 |  Metadium META | US$0,03584 | 47,12% | 47,52% | US$60.479.142 | US$289.096.280 | 1.687.369.624 META |
| 339 |  Ampleforth AMPL | US$1,27 | -0,43% | -14,44% | US$58.378.337 | US$476.690 | 46.031.113 AMPL |
| 340 |  STP STPT | US$0,03619 | 5,67% | 19,22% | US$59.670.014 | US$55.765.465 | 1.648.670.278 STPT |
| 341 |  Liquity LQTY | US$0,6479 | -3,38% | 8,89% | US$58.345.566 | US$482.195 | 90.052.485 LQTY |
| 342 |  Artificial Liquid Intelligence ALI | US$0,03610 | 0,62% | 57,73% | US$57.989.608 | US$1.276.925 | 1.606.511.091 ALI |
| 343 |  JOE JOE | US$0,1768 | -1,16% | 14,92% | US$57.585.477 | US$2.273.037 | 325.718.033 JOE |
| 344 |  Conflux CFX | US$0,02722 | 0,02% | 13,17% | US$56.905.745 | US$2.549.074 | 2.090.735.404 CFX |
| 345 |  Vai VAI | US$0,9901 | 0,34% | 0,70% | US$56.926.926 | US$5.303,03 | 57.498.554 VAI |
| 346 |  MaidSafeCoin MAID | US$0,1231 | -2,49% | 13,79% | US$55.702.908 | US$11.996,57 | 452.552.412 MAID |
| 347 |  Loom Network LOOM | US$0,04984 | 2,09% | 12,29% | US$54.928.568 | US$20.643.909 | 1.102.002.698 LOOM |
| 348 |  Alien Worlds TLM | US$0,01618 | 0,23% | 15,02% | US$54.190.738 | US$9.659.620 | 3.349.434.896 TLM |
| 349 |  Beta Finance BETA | US$0,08381 | -2,30% | 12,09% | US$54.221.262 | US$5.469.575 | 646.969.697 BETA |
| 350 |  Cortex CTXC | US$0,2618 | 11,92% | 21,09% | US$54.144.656 | US$50.574.481 | 206.809.284 CTXC |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.