Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,05997 | 5,83% | 16,72% | US$27.574.278 | US$16.048.835 | 459.834.811 UPP |
| 502 |  CoinPoker CHP | US$0,09976 | -0,30% | -0,90% | US$27.406.975 | US$27.353,71 | 274.720.612 CHP |
| 503 |  Alpine F1 Team Fan Token ALPINE | US$2,41 | 0,14% | 9,53% | US$27.327.048 | US$3.415.767 | 11.360.000 ALPINE |
| 504 |  ICHI ICHI | US$4,35 | -1,26% | 6,83% | US$27.097.045 | US$385.636 | 6.231.895 ICHI |
| 505 |  Refereum RFR | US$0,005422 | 1,10% | 23,52% | US$27.106.483 | US$2.742.986 | 4.999.180.100 RFR |
| 506 |  Euro Coin EUROC | US$1,08 | -0,12% | 0,49% | US$27.103.356 | US$953.185 | 25.133.415 EUROC |
| 507 |  Æternity AE | US$0,07404 | -4,63% | 8,55% | US$26.958.154 | US$96.210,01 | 364.080.335 AE |
| 508 |  Kepple QLC | US$0,04467 | -4,75% | 46,80% | US$26.802.963 | US$1.823.802 | 600.000.000 QLC |
| 509 |  Aurora AURORA | US$0,2068 | -0,77% | 13,25% | US$26.815.180 | US$386.165 | 129.685.942 AURORA |
| 510 |  H2O DAO H2O | US$0,1199 | -1,13% | 1,40% | US$26.976.014 | US$35.779,95 | 225.062.277 H2O |
| 511 |  Tokenlon Network Token LON | US$0,5942 | 0,76% | 6,78% | US$26.475.486 | US$612.049 | 44.559.365 LON |
| 512 |  Ellipsis EPS | US$0,03652 | 0,53% | 20,68% | US$26.432.043 | US$289.857 | 723.701.572 EPS |
| 513 |  Reserve RSV | US$0,9130 | -9,37% | -9,47% | US$26.341.444 | US$11.932,93 | 28.850.667 RSV |
| 514 |  BENQI QI | US$0,008045 | -1,45% | 15,97% | US$26.258.663 | US$3.007.644 | 3.263.883.193 QI |
| 515 |  MonaCoin MONA | US$0,3979 | -0,42% | 5,76% | US$26.152.153 | US$49.046,28 | 65.729.675 MONA |
| 516 |  SONM (BEP-20) SNM | US$0,5876 | -4,18% | 7,53% | US$26.088.366 | US$4.148.026 | 44.400.000 SNM |
| 517 |  Klever KLV | US$0,002939 | -9,95% | 21,88% | US$26.103.360 | US$993.867 | 8.880.780.407 KLV |
| 518 |  Santos FC Fan Token SANTOS | US$5,70 | 0,17% | 8,38% | US$25.932.181 | US$11.892.393 | 4.550.000 SANTOS |
| 519 |  AllianceBlock ALBT | US$0,1130 | 14,36% | 111,02% | US$26.318.918 | US$3.182.340 | 232.955.783 ALBT |
| 520 |  Era Swap ES | US$0,01500 | 28,43% | 123,84% | US$25.947.551 | US$140.273 | 1.729.544.527 ES |
| 521 |  Dego Finance DEGO | US$1,82 | 0,66% | 8,59% | US$25.742.874 | US$2.234.812 | 14.166.402 DEGO |
| 522 |  Proton XPR | US$0,001847 | 7,44% | 20,76% | US$25.822.750 | US$2.329.487 | 13.978.363.712 XPR |
| 523 |  Maple MPL | US$5,90 | 16,68% | 27,16% | US$26.070.002 | US$2.739.450 | 4.417.986 MPL |
| 524 |  Tellor TRB | US$14,91 | -3,01% | 8,58% | US$25.393.911 | US$5.488.222 | 1.703.442 TRB |
| 525 |  Freeway Token FWT | US$0,002539 | 12,63% | 10,66% | US$25.389.230 | US$18.453,14 | 10.000.000.000 FWT |
| 526 |  Gifto GTO | US$0,02542 | -6,08% | 27,15% | US$25.401.833 | US$13.092.186 | 999.271.532 GTO |
| 527 |  AIOZ Network AIOZ | US$0,03545 | -2,48% | 9,31% | US$25.291.883 | US$328.805 | 713.369.638 AIOZ |
| 528 |  REI Network REI | US$0,02657 | 0,40% | 13,79% | US$25.242.145 | US$2.197.947 | 950.000.000 REI |
| 529 |  Celo Euro CEUR | US$1,08 | -0,77% | 0,37% | US$25.058.860 | US$15.925,42 | 23.250.728 CEUR |
| 530 |  Bitcoin Diamond BCD | US$0,1339 | 9,03% | 20,92% | US$24.969.773 | US$60.814,19 | 186.492.898 BCD |
| 531 |  Gas GAS | US$2,45 | 1,69% | 13,27% | US$24.764.603 | US$6.698.133 | 10.128.375 GAS |
| 532 |  Paris Saint-Germain Fan Token PSG | US$6,48 | -0,47% | 9,82% | US$24.894.725 | US$3.129.994 | 3.841.282 PSG |
| 533 |  Cratos CRTS | US$0,0004583 | 18,77% | 47,14% | US$22.593.330 | US$864.724 | 49.299.676.745 CRTS |
| 534 |  Cream Finance CREAM | US$13,36 | -2,91% | 17,14% | US$24.797.028 | US$2.032.677 | 1.855.659 CREAM |
| 535 |  Router Protocol ROUTE | US$2,46 | -0,56% | 5,74% | US$24.568.039 | US$1.143.058 | 9.996.995 ROUTE |
| 536 |  Astrafer ASTRAFER | US$1,73 | -0,68% | 11,47% | US$24.286.361 | US$59.921,91 | 14.054.121 ASTRAFER |
| 537 |  TROY TROY | US$0,002896 | -0,28% | 10,21% | US$24.257.985 | US$874.576 | 8.375.000.000 TROY |
| 538 |  Harvest Finance FARM | US$35,44 | -1,46% | 8,21% | US$24.142.887 | US$798.304 | 681.175 FARM |
| 539 |  DxChain Token DX | US$0,0004796 | 5,98% | 86,29% | US$23.981.364 | US$35.584,70 | 50.000.000.000 DX |
| 540 |  Alpha Quark Token AQT | US$0,9057 | 1,34% | 16,83% | US$24.129.231 | US$4.022.575 | 26.640.784 AQT |
| 541 |  Bella Protocol BEL | US$0,4965 | -1,29% | 13,09% | US$23.833.852 | US$2.732.728 | 48.000.000 BEL |
| 542 |  FC Barcelona Fan Token BAR | US$4,42 | -0,14% | 15,05% | US$23.894.045 | US$2.180.001 | 5.404.286 BAR |
| 543 |  Ellipsis EPX | US$0,0003798 | 0,52% | 21,71% | US$23.935.706 | US$1.886.753 | 63.024.052.390 EPX |
| 544 |  Boson Protocol BOSON | US$0,2228 | -4,26% | 14,09% | US$23.952.362 | US$753.129 | 107.523.558 BOSON |
| 545 |  Sweat Economy SWEAT | US$0,01163 | -1,55% | -0,04% | US$23.823.588 | US$2.423.559 | 2.049.222.600 SWEAT |
| 546 |  FC Porto Fan Token PORTO | US$3,02 | -0,28% | 7,84% | US$23.590.062 | US$6.101.134 | 7.800.000 PORTO |
| 547 |  CENNZnet CENNZ | US$0,01967 | 0,62% | 34,40% | US$23.601.519 | US$589.163 | 1.200.000.000 CENNZ |
| 548 |  FIO Protocol FIO | US$0,03193 | 0,09% | 12,06% | US$23.360.631 | US$1.575.127 | 731.518.455 FIO |
| 549 |  Fusion FSN | US$0,3174 | 8,13% | 19,22% | US$23.381.890 | US$896.098 | 73.663.309 FSN |
| 550 |  Contentos COS | US$0,005576 | -0,93% | 16,94% | US$23.201.660 | US$9.248.863 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.