Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HyperDAO HDAO | US$0,004508 | -0,32% | 2,58% | US$15.327.994 | US$13.816,88 | 3.400.000.000 HDAO |
| 652 |  Galatasaray Fan Token GAL | US$3,72 | 6,75% | 29,21% | US$15.228.207 | US$5.114.616 | 4.094.238 GAL |
| 653 |  Auto AUTO | US$285,54 | -0,19% | 19,26% | US$15.134.193 | US$6.111.344 | 53.003 AUTO |
| 654 |  rhino.fi DVF | US$0,6210 | -0,62% | 0,00% | US$14.995.881 | US$105.964 | 24.147.148 DVF |
| 655 |  BIDR BIDR | US$0,00006617 | -0,25% | 3,09% | US$14.936.170 | US$22.298.991 | 225.715.436.474 BIDR |
| 656 |  Super Zero Protocol SERO | US$0,03976 | 17,87% | 36,75% | US$15.118.843 | US$368.547 | 380.229.682 SERO |
| 657 |  BSCPAD BSCPAD | US$0,1891 | 3,24% | 119,45% | US$14.974.973 | US$615.750 | 79.211.621 BSCPAD |
| 658 |  Valobit VBIT | US$0,01235 | 4,35% | 12,15% | US$14.835.522 | US$2.662,69 | 1.200.806.964 VBIT |
| 659 |  Prosper PROS | US$0,5171 | -0,90% | 13,18% | US$14.652.129 | US$1.956.006 | 28.335.717 PROS |
| 660 |  Handshake HNS | US$0,02617 | -1,86% | 5,17% | US$14.703.243 | US$33.149,59 | 561.912.637 HNS |
| 661 |  Student Coin STC | US$0,002761 | 0,82% | -0,99% | US$14.694.933 | US$71.814,01 | 5.322.747.502 STC |
| 662 |  Velo VELO | US$0,002988 | 30,20% | 51,09% | US$14.891.751 | US$6.695.042 | 4.984.154.058 VELO |
| 663 |  Akropolis AKRO | US$0,003475 | -1,73% | 12,73% | US$14.512.338 | US$2.759.510 | 4.176.529.794 AKRO |
| 664 |  Highstreet HIGH | US$1,16 | 6,47% | 25,07% | US$14.273.483 | US$33.007.472 | 12.302.500 HIGH |
| 665 |  MixMarvel MIX | US$0,003006 | 1,66% | 20,67% | US$14.128.956 | US$255.834 | 4.699.943.108 MIX |
| 666 |  Obyte GBYTE | US$17,01 | -2,34% | 9,42% | US$14.149.631 | US$13.244,16 | 831.624 GBYTE |
| 667 |  UniCrypt UNCX | US$413,73 | 0,89% | -5,59% | US$14.078.540 | US$110.880 | 34.028 UNCX |
| 668 |  DeRace DERC | US$0,1693 | -0,89% | 18,41% | US$14.043.448 | US$228.672 | 82.950.000 DERC |
| 669 |  Hathor HTR | US$0,05741 | -0,52% | 18,31% | US$13.890.941 | US$223.362 | 241.948.512 HTR |
| 670 |  EverRise RISE | US$0,0002165 | 1,96% | 27,24% | US$13.829.955 | US$28.888,35 | 63.879.133.973 RISE |
| 671 |  Bitcoin Standard Hashrate Token BTCST | US$1,11 | -6,72% | 31,72% | US$13.558.392 | US$2.416.975 | 12.201.402 BTCST |
| 672 |  Shiba Predator QOM | US$0,00000002241 | -0,94% | 14,61% | US$13.441.295 | US$141.959 | 599.886.333.333.333 QOM |
| 673 |  RIZON ATOLO | US$0,006918 | -5,08% | 11,79% | US$13.374.655 | US$939.744 | 1.933.288.718 ATOLO |
| 674 |  Polkadex PDEX | US$1,59 | 13,99% | 8,47% | US$13.318.031 | US$303.164 | 8.360.000 PDEX |
| 675 |  Solend SLND | US$0,4369 | -1,94% | 3,59% | US$13.208.415 | US$58.111,69 | 30.232.412 SLND |
| 676 |  GET Protocol GET | US$1,16 | -0,97% | 8,31% | US$13.218.358 | US$51.704,02 | 11.388.258 GET |
| 677 |  Hydra HYDRA | US$1,53 | 1,42% | 4,26% | US$13.205.006 | US$102.129 | 8.606.762 HYDRA |
| 678 |  Energi NRG | US$0,2181 | 1,37% | 13,50% | US$13.167.845 | US$184.390 | 60.375.923 NRG |
| 679 |  Somnium Space Cubes CUBE | US$1,05 | 6,86% | 44,44% | US$13.126.676 | US$111.670 | 12.500.000 CUBE |
| 680 |  ApeSwap BANANA | US$0,05834 | 1,26% | 10,14% | US$13.034.218 | US$128.082 | 223.419.723 BANANA |
| 681 |  IMPT IMPT | US$0,009884 | -6,78% | -25,51% | US$13.065.035 | US$431.116 | 1.321.897.017 IMPT |
| 682 |  Clearpool CPOOL | US$0,03982 | -2,85% | 6,23% | US$13.047.334 | US$252.830 | 327.653.931 CPOOL |
| 683 |  MATH MATH | US$0,1130 | 2,76% | 5,64% | US$12.916.674 | US$583.726 | 114.356.164 MATH |
| 684 |  Stratos STOS | US$0,6360 | 1,47% | -1,63% | US$12.817.305 | US$271.872 | 20.152.153 STOS |
| 685 |  PolySwarm NCT | US$0,008383 | 0,03% | 19,59% | US$12.963.466 | US$340.994 | 1.546.457.130 NCT |
| 686 |  HAPI Protocol HAPI | US$18,00 | -1,02% | -6,80% | US$12.726.111 | US$768.734 | 706.982 HAPI |
| 687 |  SOLVE SOLVE | US$0,02627 | 2,52% | 13,70% | US$12.672.866 | US$276.423 | 482.324.963 SOLVE |
| 688 |  SENSO SENSO | US$0,1812 | 3,92% | 19,44% | US$12.734.256 | US$476.414 | 70.269.127 SENSO |
| 689 |  district0x DNT | US$0,02100 | 1,37% | 12,27% | US$12.602.577 | US$345.338 | 600.000.000 DNT |
| 690 |  Bitball Treasure BTRS | US$27,99 | -0,01% | 0,01% | US$12.596.247 | US$14,60 | 450.000 BTRS |
| 691 |  HOPR HOPR | US$0,05911 | 0,29% | 4,82% | US$12.575.144 | US$355.441 | 212.755.995 HOPR |
| 692 |  Alitas ALT | US$0,2093 | 3,90% | 15,72% | US$12.558.595 | US$49.067,94 | 60.000.000 ALT |
| 693 |  Marinade Staked SOL MSOL | US$25,15 | -1,74% | 43,19% | US$12.525.521 | US$2.125.976 | 498.000 MSOL |
| 694 |  ApolloX APX | US$0,02983 | 0,39% | 3,08% | US$12.463.152 | US$894.452 | 417.773.676 APX |
| 695 |  Mirror Protocol MIR | US$0,1590 | -2,19% | 20,95% | US$12.362.342 | US$11.150.369 | 77.742.680 MIR |
| 696 |  DAD DAD | US$0,02280 | 1,44% | 0,65% | US$12.370.629 | US$295.822 | 542.499.902 DAD |
| 697 |  MILC Platform MLT | US$0,09914 | -7,29% | -8,94% | US$12.335.044 | US$810.086 | 124.423.461 MLT |
| 698 |  AC Milan Fan Token ACM | US$2,96 | -0,69% | 15,45% | US$12.288.552 | US$4.143.139 | 4.147.212 ACM |
| 699 |  BOSagora BOA | US$0,03934 | 3,36% | 12,23% | US$12.335.983 | US$732.704 | 313.595.031 BOA |
| 700 |  Aurox URUS | US$23,38 | -1,64% | 7,48% | US$12.205.051 | US$260.578 | 521.929 URUS |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.