Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wabi WABI | US$0,1218 | 0,71% | 37,61% | US$12.180.682 | US$1.594.284 | 99.999.999 WABI |
| 702 |  Nimiq NIM | US$0,001183 | -5,03% | 4,78% | US$12.157.126 | US$139.646 | 10.277.744.206 NIM |
| 703 |  Green Satoshi Token (SOL) GST | US$0,01810 | -2,71% | 11,24% | US$12.138.066 | US$1.042.451 | 670.683.478 GST |
| 704 |  ForTube FOR | US$0,01883 | -2,75% | 10,84% | US$12.043.279 | US$1.853.969 | 639.520.000 FOR |
| 705 |  Assemble Protocol ASM | US$0,009993 | 0,19% | 17,69% | US$12.074.104 | US$352.112 | 1.208.204.761 ASM |
| 706 |  AMO Coin AMO | US$0,0005676 | 1,87% | -19,40% | US$11.948.847 | US$573.762 | 21.052.242.543 AMO |
| 707 |  Gari Network GARI | US$0,06004 | 1,03% | -0,78% | US$11.897.346 | US$866.684 | 198.157.535 GARI |
| 708 |  BitKan KAN | US$0,001238 | -0,90% | 5,09% | US$11.821.266 | US$40.103,26 | 9.547.023.075 KAN |
| 709 |  Carbon Protocol SWTH | US$0,007417 | 0,05% | 10,58% | US$11.764.306 | US$22.790,02 | 1.586.099.935 SWTH |
| 710 |  Unification FUND | US$0,3497 | -1,19% | 2,49% | US$12.045.496 | US$191.121 | 34.447.402 FUND |
| 711 |  Opulous OPUL | US$0,05794 | 18,58% | 24,57% | US$11.625.532 | US$1.049.000 | 200.642.261 OPUL |
| 712 |  GALAXIA GXA | US$0,006104 | -1,83% | 8,84% | US$11.496.508 | US$77.202,90 | 1.883.466.416 GXA |
| 713 |  MimbleWimbleCoin MWC | US$1,05 | 6,14% | 18,78% | US$11.435.332 | US$906,12 | 10.890.434 MWC |
| 714 |  OAX OAX | US$0,1472 | 1,00% | 10,74% | US$11.338.626 | US$1.780.394 | 77.045.251 OAX |
| 715 |  Kryll KRL | US$0,2957 | -0,02% | 13,62% | US$11.370.387 | US$204.410 | 38.446.598 KRL |
| 716 |  Cere Network CERE | US$0,007162 | 4,79% | 7,26% | US$11.356.292 | US$693.678 | 1.585.541.574 CERE |
| 717 |  Arcblock ABT | US$0,1144 | 2,94% | 8,12% | US$11.270.803 | US$282.608 | 98.554.305 ABT |
| 718 |  Hoge Finance HOGE | US$0,00002800 | 8,29% | 28,41% | US$11.262.164 | US$30.444,31 | 402.276.464.812 HOGE |
| 719 |  CUDOS CUDOS | US$0,003253 | 1,47% | 42,54% | US$11.218.086 | US$689.150 | 3.449.041.267 CUDOS |
| 720 |  KOK KOK | US$0,1032 | -0,26% | -1,77% | US$11.074.947 | US$678.182 | 107.333.422 KOK |
| 721 |  Dacxi DACXI | US$0,003105 | -1,84% | 25,56% | US$10.980.387 | US$197.624 | 3.535.828.988 DACXI |
| 722 |  Peercoin PPC | US$0,3923 | 1,20% | 7,90% | US$10.969.860 | US$1.445,14 | 27.964.005 PPC |
| 723 |  Zenon ZNN | US$1,73 | -1,20% | -5,05% | US$10.970.647 | US$4.877,24 | 6.330.750 ZNN |
| 724 |  The Transfer Token TTT | US$0,09406 | -0,43% | 18,34% | US$10.934.671 | - | 116.250.073 TTT |
| 725 |  1eco 1ECO | US$0,4102 | -0,81% | 30,71% | US$10.846.824 | US$723,71 | 26.441.001 1ECO |
| 726 |  Bridge Oracle BRG | US$0,001379 | 7,30% | 105,47% | US$11.036.739 | US$2.569.078 | 8.002.167.205 BRG |
| 727 |  ERC20 ERC20 | US$0,009565 | -1,48% | 12,87% | US$10.794.882 | US$153,81 | 1.128.632.512 ERC20 |
| 728 |  Juventus Fan Token JUV | US$3,14 | -0,08% | 9,44% | US$10.692.180 | US$1.785.612 | 3.399.823 JUV |
| 729 |  Apollo Currency APL | US$0,0005014 | -2,08% | -4,71% | US$10.612.377 | US$579.588 | 21.165.096.531 APL |
| 730 |  RFOX RFOX | US$0,008059 | 0,45% | 35,15% | US$10.573.571 | US$270.190 | 1.312.000.760 RFOX |
| 731 |  Rainicorn RAINI | US$0,02097 | -13,71% | 101,50% | US$10.485.967 | US$280.106 | 500.000.000 RAINI |
| 732 |  Dvision Network DVI | US$0,01900 | -6,97% | 49,67% | US$10.397.057 | US$2.020.209 | 547.196.290 DVI |
| 733 |  Callisto Network CLO | US$0,003340 | -0,75% | 2,91% | US$10.368.546 | US$65.129,32 | 3.104.773.221 CLO |
| 734 |  MileVerse MVC | US$0,004115 | 1,28% | 20,50% | US$10.356.223 | US$5.346.696 | 2.516.721.629 MVC |
| 735 |  Deeper Network DPR | US$0,006765 | -0,16% | 6,11% | US$10.319.710 | US$1.934.465 | 1.525.538.796 DPR |
| 736 |  pNetwork PNT | US$0,1559 | 0,23% | 12,75% | US$10.218.202 | US$743.200 | 65.541.229 PNT |
| 737 |  Oxen OXEN | US$0,1666 | 0,30% | -1,39% | US$10.254.115 | US$209.032 | 61.547.001 OXEN |
| 738 |  Invictus Hyperion Fund IHF | US$0,08901 | 27,10% | 39,85% | US$10.243.911 | US$127,33 | 115.093.401 IHF |
| 739 |  Vertcoin VTC | US$0,1550 | -0,61% | -2,38% | US$10.217.763 | US$139.034 | 65.911.960 VTC |
| 740 |  NuNet NTX | US$0,02025 | 3,64% | 67,88% | US$10.206.708 | US$313.504 | 504.084.665 NTX |
| 741 |  UniLend UFT | US$0,3262 | 0,75% | 11,36% | US$10.128.239 | US$2.651.225 | 31.052.564 UFT |
| 742 |  XDEFI Wallet XDEFI | US$0,1225 | -0,79% | 22,80% | US$10.083.028 | US$652.212 | 82.324.957 XDEFI |
| 743 |  Quantstamp QSP | US$0,01408 | -3,83% | -13,57% | US$10.052.729 | US$328.123 | 713.801.947 QSP |
| 744 |  Gelato GEL | US$0,1531 | 0,45% | 14,93% | US$10.042.852 | US$167.164 | 65.592.407 GEL |
| 745 |  Vita Inu VINU | US$0,00000001307 | -14,10% | 24,12% | US$9.996.689 | US$2.410.288 | 765.113.118.600.977 VINU |
| 746 |  Nakamoto Games NAKA | US$0,1381 | 4,84% | 11,02% | US$9.989.520 | US$955.879 | 72.360.517 NAKA |
| 747 |  PowerPool CVP | US$0,3599 | -1,89% | 6,16% | US$9.967.988 | US$3.691.147 | 27.697.686 CVP |
| 748 |  Pintu Token PTU | US$0,4263 | -0,10% | 0,78% | US$9.960.307 | US$13.422,76 | 23.362.132 PTU |
| 749 |  Govi GOVI | US$0,5220 | -2,58% | 5,98% | US$9.878.813 | US$303.140 | 18.925.146 GOVI |
| 750 |  BTSE BTSE | US$2,24 | -2,05% | -1,57% | US$9.763.476 | US$11.908,81 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.