Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MUX Protocol MCB | US$4,45 | 0,48% | 8,62% | US$8.258.505 | US$56.569,91 | 1.854.178 MCB |
| 802 |  Crypterium CRPT | US$0,08725 | -0,48% | 8,11% | US$8.210.262 | US$731.171 | 94.101.811 CRPT |
| 803 |  Grid+ GRID | US$0,2082 | 0,00% | 7,19% | US$8.168.623 | - | 39.236.491 GRID |
| 804 |  Banano BAN | US$0,005675 | -0,69% | 6,56% | US$8.148.893 | US$42.212,15 | 1.435.984.159 BAN |
| 805 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06743 | -4,45% | 4,18% | US$8.077.235 | US$91.030,42 | 119.794.315 WNCG |
| 806 |  Fruits FRTS | US$0,0003604 | -10,69% | 18,62% | US$7.591.615 | US$569.156 | 21.066.845.547 FRTS |
| 807 |  Aventus AVT | US$1,34 | -1,65% | 7,02% | US$8.019.358 | US$65.534,78 | 6.000.000 AVT |
| 808 |  Receive Access Ecosystem RAE | US$1,14 | -0,54% | -0,80% | US$7.985.741 | US$174.357 | 7.032.650 RAE |
| 809 |  LBRY Credits LBC | US$0,01210 | 0,39% | 18,22% | US$7.913.807 | US$9.922,17 | 654.237.215 LBC |
| 810 |  DeepBrain Chain DBC | US$0,002480 | 5,73% | 19,18% | US$7.936.549 | US$663.703 | 3.200.000.000 DBC |
| 811 |  Inflation Hedging Coin IHC | US$0,00006589 | -2,03% | 16,93% | US$7.883.116 | US$87.970,18 | 119.642.987.723 IHC |
| 812 |  Insights Network INSTAR | US$0,04017 | -0,57% | 24,15% | US$7.904.452 | - | 196.753.508 INSTAR |
| 813 |  Offshift XFT | US$1,18 | -5,28% | -12,35% | US$7.876.934 | US$202.136 | 6.672.464 XFT |
| 814 |  Electra Protocol XEP | US$0,0004473 | -1,71% | 6,67% | US$7.883.373 | US$59.201,60 | 17.625.609.094 XEP |
| 815 |  MagicCraft MCRT | US$0,004113 | -1,24% | 1,78% | US$7.848.492 | US$404.232 | 1.908.436.953 MCRT |
| 816 |  Monero Classic XMC | US$0,4078 | 1,00% | 3,44% | US$7.819.608 | US$13.892,06 | 19.176.436 XMC |
| 817 |  Retreeb TREEB | US$0,01407 | 5,04% | 26,31% | US$7.697.694 | US$687.617 | 546.916.195 TREEB |
| 818 |  NewYork Exchange NYE | US$1,09 | -0,20% | -0,91% | US$7.702.979 | US$9.645,58 | 7.090.060 NYE |
| 819 |  Stader SD | US$0,7592 | -2,55% | -3,77% | US$7.705.610 | US$1.121.374 | 10.149.100 SD |
| 820 |  GoCrypto Token GOC | US$0,03132 | 4,64% | 14,30% | US$7.682.799 | US$197.577 | 245.278.438 GOC |
| 821 |  Findora FRA | US$0,001659 | -4,05% | 0,37% | US$7.646.053 | US$414.822 | 4.607.627.719 FRA |
| 822 |  Scallop SCLP | US$0,1548 | -5,94% | 9,25% | US$7.576.726 | US$88.198,00 | 48.944.953 SCLP |
| 823 |  Dimecoin DIME | US$0,00001568 | -0,57% | 17,30% | US$7.499.532 | - | 478.333.438.962 DIME |
| 824 |  Thetan Arena THG | US$0,06600 | -0,86% | -6,78% | US$7.496.272 | US$349.056 | 113.584.954 THG |
| 825 |  Zebec Protocol ZBC | US$0,01019 | 0,83% | -2,41% | US$7.464.591 | US$6.502.814 | 732.333.103 ZBC |
| 826 |  PRIZM PZM | US$0,002324 | -1,29% | -6,16% | US$7.461.959 | US$78.972,03 | 3.211.354.300 PZM |
| 827 |  Numbers Protocol NUM | US$0,03075 | -3,80% | 3,24% | US$7.437.320 | US$1.024.767 | 241.871.684 NUM |
| 828 |  Observer OBSR | US$0,001281 | 3,05% | 38,85% | US$7.308.445 | US$853.654 | 5.707.080.871 OBSR |
| 829 |  Cellframe CELL | US$0,2572 | -4,92% | 54,75% | US$7.354.508 | US$161.867 | 28.599.168 CELL |
| 830 |  Venus LTC vLTC | US$1,76 | 1,50% | 7,70% | US$7.302.300 | US$8.687,47 | 4.142.378 vLTC |
| 831 |  Emirex Token EMRX | US$0,2672 | -0,02% | 10,91% | US$7.284.008 | US$80.796,50 | 27.258.765 EMRX |
| 832 |  Swash SWASH | US$0,01488 | -1,29% | 31,63% | US$7.279.709 | US$131.914 | 489.064.140 SWASH |
| 833 |  Grin GRIN | US$0,07241 | -18,93% | -19,11% | US$7.111.352 | US$989.440 | 98.212.860 GRIN |
| 834 |  Validity VAL | US$1,50 | -1,14% | 11,16% | US$7.144.085 | US$39.347,76 | 4.752.779 VAL |
| 835 |  Venus Reward Token VRT | US$0,0003238 | 1,06% | 15,22% | US$7.124.318 | US$53.655,59 | 21.999.981.080 VRT |
| 836 |  DigixDAO DGD | US$94,54 | 19,96% | 35,86% | US$6.984.038 | - | 73.874 DGD |
| 837 |  Napoli Fan Token NAP | US$4,20 | -0,64% | 9,18% | US$6.939.615 | US$1.465.049 | 1.650.686 NAP |
| 838 |  QuadrantProtocol EQUAD | US$0,01670 | -1,97% | 20,48% | US$6.938.713 | US$913,86 | 415.437.335 EQUAD |
| 839 |  TitanSwap TITAN | US$0,07477 | 2,07% | 8,49% | US$6.924.990 | US$204.122 | 92.615.119 TITAN |
| 840 |  Counterparty XCP | US$2,63 | -2,12% | 3,44% | US$6.867.939 | US$146,86 | 2.613.892 XCP |
| 841 |  PKT PKT | US$0,002045 | 9,43% | 18,58% | US$6.847.584 | US$72.097,41 | 3.347.942.066 PKT |
| 842 |  ASTA ASTA | US$0,003263 | 0,50% | 0,41% | US$6.852.501 | US$259.716 | 2.099.999.990 ASTA |
| 843 |  BLOCKv VEE | US$0,001926 | -4,10% | 11,07% | US$6.803.291 | US$1.035,35 | 3.532.325.265 VEE |
| 844 |  ChainX PCX | US$0,5397 | 0,34% | 16,08% | US$6.749.066 | US$87.975,11 | 12.505.375 PCX |
| 845 |  TEMCO TEMCO | US$0,001736 | -2,96% | 13,74% | US$6.898.392 | US$45.294,20 | 3.973.256.413 TEMCO |
| 846 |  Arianee ARIA20 | US$0,2507 | 2,04% | 1,51% | US$6.731.397 | US$52,63 | 26.853.505 ARIA20 |
| 847 |  ProximaX XPX | US$0,001102 | 0,55% | -3,45% | US$6.721.626 | US$63.086,39 | 6.097.456.550 XPX |
| 848 |  Across Protocol ACX | US$0,04861 | 4,03% | 8,72% | US$6.711.088 | US$99.684,78 | 138.063.734 ACX |
| 849 |  Hiblocks HIBS | US$0,0006656 | 2,72% | 12,07% | US$6.714.007 | US$396.578 | 10.086.444.804 HIBS |
| 850 |  Crust Network CRU | US$0,7211 | -6,85% | 5,45% | US$6.666.513 | US$1.144.799 | 9.245.318 CRU |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.