Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NFTX NFTX | US$16,25 | -0,18% | 22,56% | US$9.859.789 | US$11.121,04 | 606.672 NFTX |
| 752 |  King DAG KDAG | US$0,1812 | 0,78% | 7,90% | US$9.865.418 | US$3.237,73 | 54.451.545 KDAG |
| 753 |  Unisocks SOCKS | US$32.458,13 | -0,03% | 16,96% | US$9.802.356 | - | 302 SOCKS |
| 754 |  TABOO TOKEN TABOO | US$0,0009937 | -8,20% | 139,22% | US$9.720.591 | US$244.219 | 9.782.678.080 TABOO |
| 755 |  BabySwap BABY | US$0,02742 | -0,43% | 4,87% | US$9.653.282 | US$165.170 | 352.070.640 BABY |
| 756 |  Cryptex Finance CTX | US$2,55 | -3,63% | 4,24% | US$9.601.634 | US$104.103 | 3.768.422 CTX |
| 757 |  Atletico De Madrid Fan Token ATM | US$3,43 | -4,27% | 32,63% | US$9.561.602 | US$5.108.620 | 2.784.572 ATM |
| 758 |  Suku SUKU | US$0,05362 | 0,15% | 3,58% | US$9.566.348 | US$691.876 | 178.403.407 SUKU |
| 759 |  ZKSpace ZKS | US$0,04834 | -3,44% | 5,61% | US$9.543.537 | US$343.971 | 197.440.000 ZKS |
| 760 |  TE-FOOD TONE | US$0,01645 | 2,91% | -8,07% | US$9.718.992 | US$511.320 | 590.833.686 TONE |
| 761 |  Altura ALU | US$0,01521 | 8,77% | 45,72% | US$9.515.611 | US$397.754 | 625.757.089 ALU |
| 762 |  Rook ROOK | US$15,32 | 0,27% | 7,86% | US$9.462.878 | US$23.234,82 | 617.636 ROOK |
| 763 |  WaykiChain WICC | US$0,04485 | 0,13% | 32,05% | US$9.419.345 | US$247.975 | 210.000.000 WICC |
| 764 |  Zus ZCN | US$0,1949 | -4,71% | 2,34% | US$9.431.649 | US$30.580,45 | 48.400.982 ZCN |
| 765 |  Firebird PKF | US$0,08101 | -1,61% | 10,35% | US$9.291.374 | US$432.116 | 114.692.138 PKF |
| 766 |  Bitcoin 2 BTC2 | US$0,5157 | 0,05% | 0,94% | US$9.259.033 | - | 17.954.211 BTC2 |
| 767 |  VIMworld VEED | US$0,001574 | 16,94% | 27,21% | US$8.762.349 | US$223.162 | 5.566.374.466 VEED |
| 768 |  DerivaDAO DDX | US$0,3545 | -0,85% | 8,37% | US$9.249.757 | US$142.212 | 26.094.664 DDX |
| 769 |  ReddCoin RDD | US$0,0003040 | -0,15% | 22,09% | US$9.241.727 | US$5.224,26 | 30.397.274.955 RDD |
| 770 |  BASIC BASIC | US$0,001223 | 3,10% | 15,51% | US$9.111.868 | US$155.461 | 7.449.287.997 BASIC |
| 771 |  Inter Milan Fan Token INTER | US$2,75 | 0,42% | 22,42% | US$9.130.186 | US$1.914.040 | 3.315.707 INTER |
| 772 |  Newscrypto NWC | US$0,05992 | -3,54% | 12,25% | US$9.012.437 | US$1.692.926 | 150.400.834 NWC |
| 773 |  Push Protocol PUSH | US$0,2762 | 0,23% | 9,86% | US$8.999.204 | US$360.284 | 32.584.071 PUSH |
| 774 |  GoChain GO | US$0,007425 | 0,32% | 11,91% | US$8.957.957 | US$41.408,44 | 1.206.433.465 GO |
| 775 |  SHPING SHPING | US$0,005017 | -2,02% | 11,76% | US$8.942.360 | US$236.025 | 1.782.433.624 SHPING |
| 776 |  Adappter Token ADP | US$0,007884 | 2,95% | 5,33% | US$8.932.086 | US$1.068.433 | 1.132.950.022 ADP |
| 777 |  Epic Cash EPIC | US$0,5678 | -0,67% | 20,31% | US$8.890.194 | US$3.083,38 | 15.658.268 EPIC |
| 778 |  DigitalBits XDB | US$0,002916 | 8,39% | 23,51% | US$8.913.308 | US$1.845.919 | 3.056.622.217 XDB |
| 779 |  Kambria KAT | US$0,004075 | -2,94% | 100,64% | US$8.907.155 | US$570.649 | 2.186.060.823 KAT |
| 780 |  Rai Reflex Index RAI | US$2,79 | -0,34% | -0,79% | US$8.796.956 | US$1.362.840 | 3.154.149 RAI |
| 781 |  Mancium MANC | US$0,8791 | -0,10% | -0,06% | US$8.791.085 | US$456.393 | 10.000.000 MANC |
| 782 |  Vibing VBG | US$0,1116 | 0,01% | 8,65% | US$8.740.927 | US$25.149,13 | 78.310.000 VBG |
| 783 |  Rupiah Token IDRT | US$0,00006566 | -0,20% | 0,89% | US$8.762.035 | US$131.186 | 133.448.927.413 IDRT |
| 784 |  Oraichain ORAI | US$4,23 | 0,23% | 22,41% | US$8.653.244 | US$944.964 | 2.044.424 ORAI |
| 785 |  Diamond DMD | US$2,34 | 0,44% | 33,03% | US$8.727.553 | US$16.893,81 | 3.733.015 DMD |
| 786 |  Cajutel CAJ | US$6,45 | 45,40% | 4,40% | US$8.723.324 | US$21.872,98 | 1.352.389 CAJ |
| 787 |  Lossless LSS | US$0,1566 | -0,14% | 3,41% | US$8.703.063 | US$148.663 | 55.572.672 LSS |
| 788 |  Lattice Token LTX | US$0,3014 | 0,13% | 10,38% | US$8.636.164 | US$11.300,54 | 28.653.896 LTX |
| 789 |  BEPRO Network BEPRO | US$0,0008630 | 11,78% | 31,89% | US$8.630.174 | US$351.547 | 10.000.000.000 BEPRO |
| 790 |  Hacken Token HAI | US$0,01820 | 0,50% | 15,23% | US$8.635.828 | US$504.379 | 474.371.758 HAI |
| 791 |  Chainge CHNG | US$0,07704 | 5,45% | 34,77% | US$8.477.707 | US$666.764 | 110.046.435 CHNG |
| 792 |  WHALE WHALE | US$0,9313 | -0,78% | 9,58% | US$8.518.061 | US$314.055 | 9.146.791 WHALE |
| 793 |  Zynecoin ZYN | US$0,2600 | -0,02% | 11,16% | US$8.504.966 | US$8.557,50 | 32.713.186 ZYN |
| 794 |  XeniosCoin XNC | US$0,1101 | 0,08% | 0,08% | US$8.397.986 | US$2.018,65 | 76.274.958 XNC |
| 795 |  MASQ MASQ | US$0,3262 | -12,64% | 56,84% | US$8.337.659 | US$434.629 | 25.560.579 MASQ |
| 796 |  Meta Apes PEEL | US$0,05450 | -2,97% | 1,31% | US$8.360.506 | US$401.692 | 153.417.650 PEEL |
| 797 |  Quantum Resistant Ledger QRL | US$0,1088 | -5,36% | -1,20% | US$8.368.188 | US$14.922,16 | 76.902.686 QRL |
| 798 |  Civilization CIV | US$0,02763 | -1,52% | 12,63% | US$8.288.908 | US$5.196,53 | 300.000.000 CIV |
| 799 |  Pallapay PALLA | US$0,01115 | -0,24% | -0,86% | US$8.289.199 | US$66.605,73 | 743.546.427 PALLA |
| 800 |  PERL.eco PERL | US$0,01669 | -4,57% | 14,63% | US$8.193.678 | US$1.243.600 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.