Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mithril MITH | US$0,004541 | -19,58% | 67,81% | US$4.540.983 | US$1.137.498 | 1.000.000.000 MITH |
| 952 |  Forj(Bondly) BONDLY | US$0,005711 | -5,54% | -3,06% | US$4.502.282 | US$99.926,77 | 788.287.426 BONDLY |
| 953 |  Cardstack CARD | US$0,001908 | -1,21% | 21,59% | US$4.498.444 | US$10.125,36 | 2.357.982.917 CARD |
| 954 |  GuildFi GF | US$0,1063 | 1,10% | 22,90% | US$4.485.695 | US$2.343.665 | 42.185.072 GF |
| 955 |  ILCOIN ILC | US$0,004897 | 4,79% | 16,12% | US$4.446.158 | US$3.470,43 | 907.899.103 ILC |
| 956 |  Nash NEX | US$0,1526 | 1,78% | 6,53% | US$4.449.762 | US$1.430,18 | 29.166.201 NEX |
| 957 |  CryptoFranc XCHF | US$1,08 | -0,57% | 0,07% | US$3.346.975 | - | 3.100.000 XCHF |
| 958 |  Project WITH WIKEN | US$0,004680 | 2,90% | 19,73% | US$4.413.010 | US$178.964 | 942.951.774 WIKEN |
| 959 |  MandoX V2 MANDOX | US$0,0000002932 | -1,38% | 1,35% | US$4.379.253 | US$2.682,94 | 14.936.850.402.641 MANDOX |
| 960 |  AnimalGo GOM2 | US$0,004527 | 1,69% | 13,62% | US$4.377.457 | US$291.845 | 966.864.393 GOM2 |
| 961 |  MEET.ONE MEETONE | US$0,002279 | 0,28% | 8,13% | US$4.359.708 | - | 1.913.271.866 MEETONE |
| 962 |  Woonkly Power WOOP | US$0,02770 | 0,74% | 8,08% | US$4.340.694 | US$20.201,67 | 156.732.023 WOOP |
| 963 |  Adora Token ARA | US$0,02710 | 8,64% | 45,91% | US$4.336.448 | US$2.872,68 | 160.000.000 ARA |
| 964 |  STAKE STAKE | US$0,5081 | 0,68% | 14,58% | US$4.298.604 | US$13,63 | 8.460.044 STAKE |
| 965 |  Sentinel DVPN | US$0,0003007 | 10,23% | 14,15% | US$4.302.098 | US$153.497 | 14.308.772.524 DVPN |
| 966 |  Venus LINK vLINK | US$0,1384 | 2,30% | 10,84% | US$4.277.241 | US$27.589,52 | 30.907.312 vLINK |
| 967 |  Solanium SLIM | US$0,04260 | 0,38% | 44,90% | US$4.260.204 | US$646.439 | 100.000.000 SLIM |
| 968 |  Valor Token VALOR | US$0,2120 | 3,00% | 18,81% | US$4.247.920 | US$105.178 | 20.036.000 VALOR |
| 969 |  NFT Worlds WRLD | US$0,006217 | -8,15% | 8,86% | US$4.234.670 | US$68.028,09 | 681.090.665 WRLD |
| 970 |  ZIMBOCASH ZASH | US$0,002670 | -9,88% | 15,99% | US$4.247.384 | US$1.510,76 | 1.590.616.010 ZASH |
| 971 |  bitCNY BITCNY | US$0,1490 | -0,85% | 1,42% | US$4.208.202 | US$1.651.120 | 28.245.600 BITCNY |
| 972 |  Gameswap GSWAP | US$0,3729 | -0,61% | -9,83% | US$4.221.593 | US$6.577,98 | 11.319.665 GSWAP |
| 973 |  vEmpire DDAO VEMP | US$0,01899 | -4,12% | 1,26% | US$4.191.564 | US$2.016.772 | 220.723.250 VEMP |
| 974 |  TOKPIE TKP | US$0,1449 | -6,55% | 53,76% | US$4.160.126 | US$16.636,29 | 28.714.064 TKP |
| 975 |  Inverse Finance INV | US$43,84 | 0,30% | 14,10% | US$4.108.901 | US$163.591 | 93.726 INV |
| 976 |  HyperCash HC | US$0,09166 | -10,51% | 5,05% | US$4.131.476 | US$102.152 | 45.071.909 HC |
| 977 |  Newton NEW | US$0,0001996 | 6,14% | 16,26% | US$4.105.545 | US$214.069 | 20.571.994.592 NEW |
| 978 |  Navcoin NAV | US$0,05428 | 3,43% | 16,68% | US$4.087.592 | US$1.966,17 | 75.307.339 NAV |
| 979 |  PearDAO PEX | US$0,07779 | -0,47% | 8,06% | US$4.068.261 | US$170.164 | 52.300.308 PEX |
| 980 |  Nxt NXT | US$0,004049 | -7,42% | 23,85% | US$4.045.032 | US$30.675,23 | 998.999.942 NXT |
| 981 |  MultiVAC MTV | US$0,001131 | -2,28% | -4,96% | US$4.058.687 | US$393.863 | 3.587.369.426 MTV |
| 982 |  Linker Coin LNC | US$0,03597 | -0,04% | 59,83% | US$4.057.075 | - | 112.776.150 LNC |
| 983 |  Bitrue Coin BTR | US$0,03092 | 2,64% | 3,44% | US$4.062.894 | US$4.499.436 | 131.421.228 BTR |
| 984 |  ChainGuardians CGG | US$0,06581 | 2,26% | 3,85% | US$4.046.171 | US$177.948 | 61.478.209 CGG |
| 985 |  TrustVerse TRV | US$0,005161 | 0,06% | 7,28% | US$3.996.294 | US$59.406,59 | 774.353.793 TRV |
| 986 |  DeFi Land DFL | US$0,001590 | 0,82% | 2,86% | US$4.015.067 | US$62.996,12 | 2.525.158.778 DFL |
| 987 |  ChangeNOW Token NOW | US$0,04713 | 0,76% | -20,82% | US$3.997.169 | US$4.797,64 | 84.803.670 NOW |
| 988 |  Everest ID | US$0,03418 | -6,94% | 4,81% | US$3.989.076 | US$39.822,89 | 116.700.000 ID |
| 989 |  TiFi Token TIFI | US$0,00000004951 | -2,66% | 15,38% | US$3.962.288 | US$75.265,75 | 80.024.589.016.621 TIFI |
| 990 |  Fenerbahçe Token FB | US$1,82 | -0,11% | 2,47% | US$3.958.477 | US$2.249.703 | 2.180.000 FB |
| 991 |  BnkToTheFuture BFT | US$0,005331 | -1,72% | 7,04% | US$3.891.515 | US$15.054,14 | 729.955.635 BFT |
| 992 |  pSTAKE Finance PSTAKE | US$0,08750 | -2,69% | 2,61% | US$3.880.202 | US$517.886 | 44.347.373 PSTAKE |
| 993 |  StrikeX STRX | US$0,02845 | -0,18% | 8,10% | US$3.869.598 | US$39.182,21 | 136.008.947 STRX |
| 994 |  CACHE Gold CGT | US$63,55 | -0,04% | 6,97% | US$3.865.606 | - | 60.825 CGT |
| 995 |  Revolt 2 Earn RVLT | US$0,00000006498 | 9,94% | 19,30% | US$3.886.648 | US$451.494 | 59.815.774.993.144 RVLT |
| 996 |  Dotmoovs MOOV | US$0,005273 | -11,76% | 64,57% | US$3.855.709 | US$863.158 | 731.180.094 MOOV |
| 997 |  CumRocket CUMMIES | US$0,002906 | -7,32% | 12,17% | US$3.837.052 | US$64.000,85 | 1.320.428.309 CUMMIES |
| 998 |  Xeno Token XNO | US$0,01032 | 1,63% | 17,60% | US$3.842.915 | US$4.644.477 | 372.210.897 XNO |
| 999 |  Santiment Network Token SAN | US$0,05999 | 3,96% | 2,58% | US$3.796.724 | US$420,58 | 63.293.579 SAN |
| 1000 |  STAT STAT | US$0,2361 | 2,13% | -6,05% | US$3.805.908 | US$321.894 | 16.117.647 STAT |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.