Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Stronghold Token SHX | US$0,0004702 | -2,28% | -5,90% | US$2.724.208 | US$68.603,90 | 5.793.905.044 SHX |
| 1102 |  Morpheus Labs MITX | US$0,005160 | 31,84% | 49,73% | US$2.709.124 | US$263.019 | 524.999.999 MITX |
| 1103 |  TenX PAY | US$0,01323 | -1,18% | 7,02% | US$2.715.123 | US$17.049,09 | 205.218.256 PAY |
| 1104 |  Gravity Finance GFI | US$0,007687 | 4,52% | -9,80% | US$2.707.907 | US$5.422,87 | 352.267.212 GFI |
| 1105 |  Trias Token (new) TRIAS | US$1,70 | -0,32% | 14,61% | US$2.724.063 | US$1.014.829 | 1.600.000 TRIAS |
| 1106 |  ColossusXT COLX | US$0,0002116 | -0,04% | 21,30% | US$2.694.360 | - | 12.732.356.945 COLX |
| 1107 |  Taraxa TARA | US$0,0009001 | 10,26% | 7,27% | US$2.652.867 | US$216.132 | 2.947.386.383 TARA |
| 1108 |  Sentivate SNTVT | US$0,0007423 | -0,31% | 19,20% | US$2.661.537 | US$60.680,90 | 3.585.526.279 SNTVT |
| 1109 |  Onooks OOKS | US$0,2370 | -0,30% | 13,20% | US$2.659.826 | US$60.725,88 | 11.221.615 OOKS |
| 1110 |  AXIS Token AXIS | US$0,008240 | -22,27% | -31,04% | US$2.639.419 | US$74,76 | 320.303.188 AXIS |
| 1111 |  Blockchain Brawlers BRWL | US$0,002465 | 11,00% | 22,26% | US$2.459.440 | US$636.147 | 997.852.887 BRWL |
| 1112 |  PointPay PXP | US$0,008658 | 3,93% | 7,00% | US$2.618.981 | US$165.716 | 302.501.090 PXP |
| 1113 |  BetU BETU | US$0,02392 | 0,13% | -0,29% | US$2.574.197 | US$22.589,31 | 107.608.038 BETU |
| 1114 |  Brazil National Football Team Fan Token BFT | US$0,08615 | -0,15% | 8,54% | US$2.570.710 | US$358.482 | 29.840.000 BFT |
| 1115 |  Botto BOTTO | US$0,1308 | -11,01% | 29,69% | US$2.567.258 | US$604.410 | 19.626.395 BOTTO |
| 1116 |  FortKnoxster FKX | US$0,01702 | -1,48% | 13,31% | US$2.553.089 | US$34.494,57 | 150.000.000 FKX |
| 1117 |  Skycoin SKY | US$0,1164 | 11,83% | -4,54% | US$2.561.074 | US$132,52 | 22.000.000 SKY |
| 1118 |  SpaceChain SPC | US$0,008264 | 12,94% | 63,68% | US$2.538.704 | US$70.522,84 | 307.182.730 SPC |
| 1119 |  Digix Gold Token DGX | US$46,12 | -0,31% | 12,13% | US$2.519.121 | US$119,78 | 54.623 DGX |
| 1120 |  Era Token (Era7) ERA | US$0,05455 | 0,30% | -4,56% | US$2.510.420 | US$4.346,54 | 46.021.643 ERA |
| 1121 |  VestChain VEST | US$0,0006348 | -0,04% | 21,30% | US$2.505.070 | - | 3.945.951.381 VEST |
| 1122 |  Minter Network BIP | US$0,0003721 | 1,28% | -8,35% | US$2.502.281 | US$1.137,56 | 6.725.495.213 BIP |
| 1123 |  Monolith TKN | US$0,07206 | 15,87% | 21,87% | US$2.490.524 | US$391,86 | 34.559.551 TKN |
| 1124 |  GameZone GZONE | US$0,03889 | 16,79% | 111,92% | US$2.484.749 | US$178.150 | 63.890.302 GZONE |
| 1125 |  Hydro Protocol HOT | US$0,003522 | 0,53% | 11,33% | US$2.472.213 | US$4,52 | 702.000.000 HOT |
| 1126 |  CloakCoin CLOAK | US$0,4148 | 3,15% | -4,33% | US$2.460.307 | US$591,18 | 5.931.131 CLOAK |
| 1127 |  Ghost GHOST | US$0,1143 | -3,61% | -1,75% | US$2.459.543 | US$2.753,13 | 21.523.547 GHOST |
| 1128 |  LGCY Network LGCY | US$0,0001974 | 2,21% | 13,51% | US$2.510.055 | US$47.168,02 | 12.713.925.827 LGCY |
| 1129 |  Aurora AOA | US$0,0002458 | -0,38% | 25,45% | US$2.451.957 | US$8.801,33 | 9.975.060.788 AOA |
| 1130 |  Reflexer Ungovernance Token FLX | US$12,57 | -7,63% | -3,58% | US$2.436.204 | US$208.884 | 193.796 FLX |
| 1131 |  Bitcoin Private BTCP | US$0,5079 | -0,04% | 22,21% | US$2.430.575 | - | 4.785.761 BTCP |
| 1132 |  K21 K21 | US$0,1434 | -0,41% | 20,75% | US$2.399.872 | US$16.431,05 | 16.737.888 K21 |
| 1133 |  Lamden TAU | US$0,01697 | -3,14% | 32,57% | US$2.413.644 | US$23.876,33 | 142.215.728 TAU |
| 1134 |  PIAS PIAS | US$0,05840 | 2,11% | 3,05% | US$2.395.565 | US$1.587.459 | 41.021.632 PIAS |
| 1135 |  Impossible Finance Launchpad IDIA | US$0,05326 | 2,90% | 60,88% | US$2.396.922 | US$5.801,08 | 45.000.000 IDIA |
| 1136 |  Nexalt XLT | US$0,05176 | -1,34% | 0,52% | US$2.384.207 | US$42.763,91 | 46.066.863 XLT |
| 1137 |  LikeCoin LIKE | US$0,001976 | -1,03% | 9,26% | US$2.372.114 | US$1.084,53 | 1.200.648.092 LIKE |
| 1138 |  Life Crypto LIFE | US$0,0009063 | -2,89% | 37,23% | US$2.384.680 | US$278.712 | 2.631.194.572 LIFE |
| 1139 |  EOSDT EOSDT | US$0,8837 | -1,31% | -2,38% | US$2.335.217 | - | 2.642.505 EOSDT |
| 1140 |  ROCO FINANCE ROCO | US$0,1344 | -3,06% | 10,52% | US$2.324.596 | US$565.332 | 17.298.805 ROCO |
| 1141 |  GPEX GPX | US$0,2945 | -0,31% | 6,83% | US$2.292.845 | US$7.006,45 | 7.785.806 GPX |
| 1142 |  SparkPoint SRK | US$0,0002629 | 16,91% | 31,35% | US$2.327.792 | US$319.544 | 8.853.724.090 SRK |
| 1143 |  Sonar PING | US$0,0008603 | -0,70% | -1,96% | US$2.325.916 | US$16.076,51 | 2.703.464.935 PING |
| 1144 |  StackOs STACK | US$0,005056 | -1,25% | 7,10% | US$2.281.405 | US$14.083,28 | 451.183.352 STACK |
| 1145 |  Perth Mint Gold Token PMGT | US$1.932,33 | 0,54% | 2,51% | US$2.310.712 | US$1.973,75 | 1.196 PMGT |
| 1146 |  EvidenZ BCDT | US$0,05930 | -0,81% | 10,52% | US$2.293.004 | US$1.052,24 | 38.668.816 BCDT |
| 1147 |  Graphlinq Protocol GLQ | US$0,006746 | 24,03% | 143,82% | US$2.293.691 | US$707.227 | 339.999.895 GLQ |
| 1148 |  VeriDocGlobal VDG | US$0,0002195 | -0,57% | 9,48% | US$2.282.491 | US$73.808,72 | 10.398.664.245 VDG |
| 1149 |  RChain REV | US$0,003203 | -7,88% | 1,30% | US$2.272.667 | US$39.517,04 | 709.469.945 REV |
| 1150 |  Valencia CF Fan Token VCF | US$0,8922 | 1,27% | 7,61% | US$2.263.863 | US$992.516 | 2.537.411 VCF |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.