Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blockchain Monster Hunt BCMC | US$0,006858 | -6,07% | -6,34% | US$1.629.194 | US$26.346,45 | 237.574.369 BCMC |
| 1252 |  TransferCoin TX | US$0,1955 | -0,04% | 21,30% | US$1.622.222 | - | 8.296.433 TX |
| 1253 |  Pickle Finance PICKLE | US$0,8460 | -2,54% | 15,62% | US$1.614.264 | US$407.201 | 1.908.030 PICKLE |
| 1254 |  Crabada CRA | US$0,007345 | -13,76% | 10,69% | US$1.608.480 | US$80.873,44 | 218.983.565 CRA |
| 1255 |  EXMO Coin EXM | US$0,01500 | -5,42% | 15,20% | US$1.610.353 | US$97.989,04 | 107.375.446 EXM |
| 1256 |  New BitShares NBS | US$0,0006167 | -4,32% | 15,24% | US$1.608.205 | US$209.782 | 2.607.670.560 NBS |
| 1257 |  Hord HORD | US$0,01826 | 32,91% | 67,29% | US$1.603.677 | US$185.737 | 87.815.986 HORD |
| 1258 |  Lunar LNR | US$0,02158 | 2,74% | -34,05% | US$1.593.557 | US$712.415 | 73.830.967 LNR |
| 1259 |  Cryptocean CRON | US$0,1929 | -0,22% | 0,72% | US$1.581.668 | US$87.213,41 | 8.199.052 CRON |
| 1260 |  Ryoshi Token RYOSHI | US$0,000000005546 | -3,09% | 55,25% | US$1.569.369 | US$20.237,11 | 282.958.887.289.420 RYOSHI |
| 1261 |  Azbit AZ | US$0,00002254 | -2,66% | -26,91% | US$1.572.393 | US$1.056,15 | 69.750.302.117 AZ |
| 1262 |  UniLayer LAYER | US$0,06109 | -4,19% | 9,04% | US$1.569.330 | US$156.621 | 25.690.321 LAYER |
| 1263 |  ADAPad ADAPAD | US$0,01326 | 12,81% | 57,09% | US$1.559.869 | US$27.685,25 | 117.642.373 ADAPAD |
| 1264 |  BitcoinZ BTCZ | US$0,0001304 | 1,62% | 7,02% | US$1.568.325 | US$97.966,11 | 12.027.683.291 BTCZ |
| 1265 |  Binemon BIN | US$0,003713 | -3,73% | -0,58% | US$1.547.581 | US$17.277,88 | 416.778.746 BIN |
| 1266 |  MetaPets METAPETS | US$0,000000000030 | -14,29% | 188,46% | US$1.547.781 | US$94,36 | 51.587.381.174.314.000 METAPETS |
| 1267 |  ETHPad ETHPAD | US$0,007730 | 27,32% | 156,29% | US$1.541.576 | US$59.765,06 | 199.427.405 ETHPAD |
| 1268 |  Stakeborg DAO STANDARD | US$0,2674 | 0,13% | 1,05% | US$1.533.810 | US$101.730 | 5.736.026 STANDARD |
| 1269 |  X World Games XWG | US$0,001056 | 10,36% | 18,29% | US$1.542.003 | US$1.098.083 | 1.459.870.498 XWG |
| 1270 |  Lympo LYM | US$0,001848 | 1,45% | 12,69% | US$1.527.916 | US$271.813 | 826.672.979 LYM |
| 1271 |  DOGGY DOGGY | US$0,0003785 | -0,41% | 9,99% | US$1.527.376 | US$56.263,66 | 4.035.230.159 DOGGY |
| 1272 |  yAxis YAXIS | US$1,62 | -0,57% | 17,30% | US$1.514.174 | - | 931.896 YAXIS |
| 1273 |  Lightning LIGHT | US$0,02348 | 0,73% | 13,15% | US$1.509.362 | US$1.380,20 | 64.269.692 LIGHT |
| 1274 |  Unbound UNB | US$0,001028 | -0,41% | 18,64% | US$1.501.123 | US$121.355 | 1.460.527.148 UNB |
| 1275 |  MIR COIN MIR | US$0,001947 | -1,55% | 3,00% | US$1.519.942 | US$24.665,23 | 780.627.481 MIR |
| 1276 |  MOVEZ MOVEZ | US$0,002910 | 1,05% | 2,56% | US$1.488.672 | US$330.834 | 511.594.527 MOVEZ |
| 1277 |  WebDollar WEBD | US$0,00009900 | 0,00% | 25,62% | US$1.487.587 | US$78.392,09 | 15.026.097.371 WEBD |
| 1278 |  Nord Finance NORD | US$0,2006 | 1,82% | 12,07% | US$1.484.297 | US$123.915 | 7.398.749 NORD |
| 1279 |  Wicrypt WNT | US$0,08714 | 4,03% | -8,28% | US$1.477.048 | US$123.826 | 16.950.103 WNT |
| 1280 |  Moneytoken IMT | US$0,0001293 | 173,39% | 28,56% | US$1.470.354 | - | 11.369.423.186 IMT |
| 1281 |  HEROcoin PLAY | US$0,005874 | -1,32% | 11,02% | US$1.460.594 | US$14.062,96 | 248.635.618 PLAY |
| 1282 |  Ubiq UBQ | US$0,03427 | -3,87% | 10,98% | US$1.460.194 | US$742,40 | 42.609.099 UBQ |
| 1283 |  Aeon AEON | US$0,09190 | -3,32% | 21,10% | US$1.454.925 | US$41,95 | 15.831.459 AEON |
| 1284 |  LuaSwap LUA | US$0,007747 | 4,63% | 19,39% | US$1.452.480 | - | 187.488.704 LUA |
| 1285 |  EXRNchain EXRN | US$0,00001568 | -0,57% | 17,30% | US$1.450.258 | - | 92.500.000.000 EXRN |
| 1286 |  Gleec GLEEC | US$0,06909 | -0,66% | -1,99% | US$1.441.212 | US$43.615,28 | 20.859.999 GLEEC |
| 1287 |  PAID Network PAID | US$0,01739 | 4,76% | -7,49% | US$1.444.452 | US$67.038,04 | 83.070.175 PAID |
| 1288 |  Project TXA TXA | US$0,5578 | -13,65% | -12,94% | US$1.432.777 | US$376.085 | 2.568.630 TXA |
| 1289 |  Revomon REVO | US$0,05770 | 2,28% | 17,93% | US$1.431.618 | US$33.919,82 | 24.810.137 REVO |
| 1290 |  Tokoin TOKO | US$0,002923 | 6,68% | 15,26% | US$1.430.119 | US$359.601 | 489.256.294 TOKO |
| 1291 |  IBStoken IBS | US$0,001327 | 4,36% | 0,68% | US$1.430.498 | US$77.512,51 | 1.078.331.516 IBS |
| 1292 |  King Shiba KINGSHIB | US$0,004027 | 1,21% | 2,83% | US$1.428.585 | US$74.667,77 | 354.764.270 KINGSHIB |
| 1293 |  Catheon Gaming CATHEON | US$0,001464 | 0,88% | 3,36% | US$1.418.132 | US$57.344,39 | 968.534.281 CATHEON |
| 1294 |  Green Ben EBEN | US$0,05151 | -2,60% | 11,12% | US$1.419.231 | US$5.717,31 | 27.553.431 EBEN |
| 1295 |  CoinMerge (ERC-20) CMERGE | US$0,0003136 | -3,17% | 27,02% | US$1.416.546 | US$757,15 | 4.516.785.875 CMERGE |
| 1296 |  Lightning Bitcoin LBTC | US$0,3673 | 4,10% | 22,16% | US$1.417.948 | US$158.703 | 3.860.808 LBTC |
| 1297 |  Pillar PLR | US$0,005437 | 0,53% | 14,48% | US$1.410.063 | US$104,58 | 259.348.201 PLR |
| 1298 |  SPORT SPORT | US$0,04815 | -1,08% | 6,11% | US$1.411.735 | US$1.201,19 | 29.316.736 SPORT |
| 1299 |  TOP TOP | US$0,0002550 | 5,37% | 2,00% | US$1.405.811 | US$67.987,62 | 5.512.414.943 TOP |
| 1300 |  Florin XFL | US$10,15 | -0,77% | 47,08% | US$1.389.545 | US$1.350,13 | 136.914 XFL |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.