Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  The Midas Touch Gold TMTG | US$0,0001138 | -0,24% | 12,24% | US$1.013.918 | US$173.015 | 8.911.927.239 TMTG |
| 1402 |  ThreeFold TFT | US$0,01240 | -2,20% | -2,27% | US$1.006.694 | US$4.896,36 | 81.181.457 TFT |
| 1403 |  Orient Walt HTDF | US$0,01078 | -0,09% | 7,91% | US$1.002.042 | US$909,49 | 92.944.196 HTDF |
| 1404 |  Umbrella Network UMB | US$0,01345 | 20,12% | 73,48% | US$996.135 | US$271.542 | 74.060.182 UMB |
| 1405 |  RealFevr FEVR | US$0,0006108 | 0,07% | -2,49% | US$995.825 | US$6.148,24 | 1.630.328.172 FEVR |
| 1406 |  TrueChain TRUE | US$0,01248 | -3,25% | 3,56% | US$993.365 | US$39.707,29 | 79.575.543 TRUE |
| 1407 |  Gamestarter GAME | US$0,03722 | 2,57% | 14,80% | US$994.929 | US$64.519,98 | 26.732.652 GAME |
| 1408 |  Decentr DEC | US$0,009331 | -8,58% | -2,76% | US$1.014.907 | US$78.912,42 | 108.767.633 DEC |
| 1409 |  EUNO EUNO | US$0,0001462 | -0,47% | 4,77% | US$989.280 | US$0,08000 | 6.765.416.609 EUNO |
| 1410 |  IOI Token IOI | US$0,09040 | 3,99% | 21,90% | US$990.566 | US$135.565 | 10.957.824 IOI |
| 1411 |  Aurigami PLY | US$0,0005294 | 7,63% | 27,48% | US$986.197 | US$281.141 | 1.863.020.656 PLY |
| 1412 |  Unistake UNISTAKE | US$0,004526 | -0,82% | 0,51% | US$982.077 | US$13.630,91 | 216.964.767 UNISTAKE |
| 1413 |  FreshCut Diamond FCD | US$0,01824 | 3,56% | -10,16% | US$978.648 | US$38.294,39 | 53.655.390 FCD |
| 1414 |  OpenLeverage OLE | US$0,01481 | 4,60% | 29,13% | US$976.613 | US$315.951 | 65.956.030 OLE |
| 1415 |  CUTcoin CUT | US$0,005714 | -0,04% | -23,84% | US$973.727 | - | 170.422.402 CUT |
| 1416 |  ChessCoin CHESS | US$0,01799 | -0,04% | 21,30% | US$971.903 | US$3,04 | 54.032.769 CHESS |
| 1417 |  ShowHand HAND | US$0,00001568 | -0,57% | 17,30% | US$970.692 | - | 61.912.434.418 HAND |
| 1418 |  GAMB GMB | US$0,0001925 | 7,04% | 32,18% | US$962.513 | US$19.386,79 | 4.999.999.990 GMB |
| 1419 |  Blocknet BLOCK | US$0,1022 | 1,14% | -16,78% | US$960.025 | - | 9.392.662 BLOCK |
| 1420 |  Pawtocol UPI | US$0,003722 | 5,09% | 50,14% | US$960.122 | US$121.404 | 257.924.377 UPI |
| 1421 |  VINchain VIN | US$0,001615 | -0,57% | 17,30% | US$952.956 | US$63.608,65 | 590.108.901 VIN |
| 1422 |  Bob's Repair BOB | US$0,005333 | 2,54% | 78,01% | US$979.266 | US$277,36 | 183.640.758 BOB |
| 1423 |  Chronicle XNL | US$0,01634 | 19,94% | -0,89% | US$953.480 | US$56.925,59 | 58.350.000 XNL |
| 1424 |  Ripio Credit Network RCN | US$0,001850 | 2,00% | 15,70% | US$940.734 | US$17.051,82 | 508.404.746 RCN |
| 1425 |  HiCoin XHI | US$0,0002116 | -0,04% | 21,30% | US$938.429 | - | 4.434.602.828 XHI |
| 1426 |  Swop SWOP | US$0,3267 | -5,15% | 1,59% | US$932.497 | US$17.861,10 | 2.853.959 SWOP |
| 1427 |  FairGame FAIR | US$0,0009751 | -1,17% | 10,17% | US$936.096 | US$53.363,96 | 960.000.000 FAIR |
| 1428 |  İstanbul Başakşehir Fan Token IBFK | US$1,22 | -3,26% | -5,36% | US$931.373 | US$275.266 | 762.595 IBFK |
| 1429 |  Metrix Coin MRX | US$0,00005183 | -0,03% | 6,28% | US$933.359 | US$883,82 | 18.007.408.439 MRX |
| 1430 |  Tranche Finance SLICE | US$0,04658 | 2,46% | 15,53% | US$931.563 | US$16.017,86 | 20.000.000 SLICE |
| 1431 |  Integritee Network TEER | US$0,2691 | 4,73% | 8,70% | US$931.250 | US$21.235,65 | 3.460.947 TEER |
| 1432 |  Waves Enterprise WEST | US$0,02200 | 2,51% | 2,81% | US$923.401 | US$104.268 | 41.965.923 WEST |
| 1433 |  CyberMiles CMT | US$0,001158 | 0,03% | 31,33% | US$926.203 | US$8.395,57 | 800.000.000 CMT |
| 1434 |  iEthereum IETH | US$0,05115 | 127,94% | 21,33% | US$920.699 | - | 18.000.000 IETH |
| 1435 |  Hot Cross HOTCROSS | US$0,008076 | 1,01% | 9,26% | US$918.592 | US$396.951 | 113.749.999 HOTCROSS |
| 1436 |  Whiteheart WHITE | US$103,47 | -0,57% | 17,63% | US$919.601 | US$15.693,58 | 8.888 WHITE |
| 1437 |  UnMarshal MARSH | US$0,1293 | -19,37% | 76,25% | US$917.173 | US$513.194 | 7.096.098 MARSH |
| 1438 |  PieDAO DOUGH v2 DOUGH | US$0,06209 | -2,14% | 18,93% | US$917.910 | US$3.082,50 | 14.782.646 DOUGH |
| 1439 |  NFTrade NFTD | US$0,02807 | 0,04% | 7,18% | US$919.006 | US$71.033,33 | 32.741.175 NFTD |
| 1440 |  MetaBeat BEAT | US$0,02021 | -0,35% | 1,05% | US$906.289 | US$964.820 | 44.838.961 BEAT |
| 1441 |  DRIFE DRF | US$0,0009852 | -0,63% | -2,27% | US$908.717 | US$2.850,76 | 922.406.699 DRF |
| 1442 |  GamesPad GMPD | US$0,01348 | -0,80% | -6,55% | US$908.433 | US$190.252 | 67.400.712 GMPD |
| 1443 |  Upfiring UFR | US$0,03767 | 95,53% | 137,26% | US$904.020 | US$57,92 | 24.000.000 UFR |
| 1444 |  Rhythm RHYTHM | US$0,00008763 | 1,30% | 21,04% | US$902.394 | US$946,55 | 10.298.365.868 RHYTHM |
| 1445 |  Unitrade TRADE | US$0,04580 | 3,15% | 11,17% | US$901.154 | US$25.978,78 | 19.673.817 TRADE |
| 1446 |  Strong STRONG | US$6,51 | -5,80% | 9,74% | US$900.467 | US$105.611 | 138.269 STRONG |
| 1447 |  KCCPAD KCCPAD | US$0,006607 | 0,60% | 13,00% | US$899.439 | US$1.315,57 | 136.144.011 KCCPAD |
| 1448 |  CRYPTO20 C20 | US$0,02227 | 0,53% | 11,33% | US$899.441 | US$12,45 | 40.395.113 C20 |
| 1449 |  XY Finance XY | US$0,09997 | -7,35% | 6,46% | US$899.354 | US$102.185 | 8.996.415 XY |
| 1450 |  Birake BIR | US$0,008465 | -9,13% | -11,79% | US$896.426 | US$441,31 | 105.902.792 BIR |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.