Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SifChain erowan | US$0,0007711 | -2,52% | 1,17% | US$1.934.943 | US$74.669,34 | 2.509.307.307 erowan |
| 1202 |  Razor Network RAZOR | US$0,005840 | 3,85% | 2,68% | US$1.916.858 | US$365.952 | 328.245.504 RAZOR |
| 1203 |  Green Satoshi Token (ETH) GST | US$0,04877 | 3,69% | 1,30% | US$1.917.340 | US$41.227,47 | 39.311.773 GST |
| 1204 |  CONTRACOIN CTCN | US$0,03835 | -0,31% | -4,11% | US$1.906.426 | US$52.358,55 | 49.716.031 CTCN |
| 1205 |  Konomi Network KONO | US$0,01905 | 8,89% | 20,28% | US$1.905.186 | US$104.063 | 100.000.000 KONO |
| 1206 |  RioDeFi RFUEL | US$0,006278 | -0,23% | 10,29% | US$1.902.570 | US$187.508 | 303.050.838 RFUEL |
| 1207 |  SafeCoin SAFE | US$0,07009 | -7,91% | 13,21% | US$1.944.008 | US$400,39 | 27.735.063 SAFE |
| 1208 |  Horizon Protocol HZN | US$0,02707 | 1,09% | 16,84% | US$1.860.158 | US$49.076,03 | 68.707.742 HZN |
| 1209 |  AME Chain AME | US$0,003688 | -6,37% | 22,79% | US$1.844.065 | US$58.524,14 | 500.000.000 AME |
| 1210 |  Göztepe S.K. Fan Token GOZ | US$0,8380 | 0,40% | 3,42% | US$1.832.751 | US$494.024 | 2.187.179 GOZ |
| 1211 |  AntiMatter Governance Token MATTER | US$0,05871 | -1,07% | 22,15% | US$1.837.622 | US$289.890 | 31.301.449 MATTER |
| 1212 |  Public Mint MINT | US$0,01751 | -0,32% | 9,54% | US$1.828.747 | US$75,39 | 104.425.953 MINT |
| 1213 |  Strips Finance STRP | US$0,4415 | 0,77% | -7,58% | US$1.821.737 | US$25.936,51 | 4.125.963 STRP |
| 1214 |  Kommunitas KOM | US$0,001401 | -0,68% | -2,72% | US$1.819.404 | US$1.010.285 | 1.298.529.523 KOM |
| 1215 |  FREEdom Coin FREE | US$0,0000001823 | -6,52% | 6,30% | US$1.812.124 | US$396.541 | 9.938.989.997.635 FREE |
| 1216 |  Voxel X Network VXL | US$0,008172 | 4,40% | 14,43% | US$1.800.846 | US$111.286 | 220.380.548 VXL |
| 1217 |  Xaurum XAUR | US$0,02518 | -0,04% | 36,17% | US$1.792.623 | - | 71.186.084 XAUR |
| 1218 |  Decentral Games ICE ICE | US$0,004103 | -0,21% | -2,17% | US$1.794.062 | US$331.440 | 437.231.903 ICE |
| 1219 |  ArdCoin ARDX | US$0,006442 | -6,29% | 5,34% | US$1.789.596 | US$107.027 | 277.807.957 ARDX |
| 1220 |  Nebulas NAS | US$0,02812 | -6,44% | 3,59% | US$1.793.365 | US$183.029 | 63.766.330 NAS |
| 1221 |  Ispolink ISP | US$0,0006485 | 1,28% | 8,17% | US$1.787.452 | US$189.381 | 2.756.425.785 ISP |
| 1222 |  Idena IDNA | US$0,02752 | -1,46% | 32,46% | US$1.787.283 | US$63.228,52 | 64.936.536 IDNA |
| 1223 |  EOS Force EOSC | US$0,001828 | 3,45% | 9,00% | US$1.762.502 | US$16.878,64 | 964.070.125 EOSC |
| 1224 |  Spain National Fan Token SNFT | US$0,07298 | 1,83% | 25,25% | US$1.777.101 | US$120.785 | 24.350.000 SNFT |
| 1225 |  OneArt 1ART | US$0,01227 | 0,96% | 10,64% | US$1.759.613 | US$68.910,89 | 143.416.035 1ART |
| 1226 |  Attila ATT | US$0,003910 | 0,63% | 19,02% | US$1.760.922 | US$74.488,21 | 450.382.736 ATT |
| 1227 |  HoDooi.com HOD | US$0,003554 | 2,40% | 10,97% | US$1.748.213 | US$142.180 | 491.857.217 HOD |
| 1228 |  iMe Lab LIME | US$0,007074 | -2,20% | 4,94% | US$1.744.353 | US$203.697 | 246.569.585 LIME |
| 1229 |  Dingocoin DINGO | US$0,00001731 | -1,29% | 9,65% | US$1.740.768 | US$5.688,60 | 100.574.578.752 DINGO |
| 1230 |  TENT TENT | US$0,04496 | -0,49% | 17,91% | US$1.738.533 | - | 38.664.688 TENT |
| 1231 |  Spartan Protocol SPARTA | US$0,01412 | -1,22% | 12,84% | US$1.735.692 | US$43.870,00 | 122.939.349 SPARTA |
| 1232 |  Bloom BLT | US$0,03057 | 8,26% | 34,22% | US$1.731.745 | US$16,64 | 56.642.697 BLT |
| 1233 |  Big Data Protocol BDP | US$0,03520 | -2,18% | 48,62% | US$1.726.526 | US$595.680 | 49.050.856 BDP |
| 1234 |  IQeon IQN | US$0,3181 | 3,56% | 18,37% | US$1.747.059 | US$57.711,98 | 5.491.860 IQN |
| 1235 |  Degenerator Meme MEME | US$60,42 | 12,28% | 70,70% | US$1.691.715 | US$59.373,35 | 28.000 MEME |
| 1236 |  PegNet PEG | US$0,0007627 | -0,53% | 17,59% | US$1.699.188 | US$37,61 | 2.227.955.499 PEG |
| 1237 |  BSCStation BSCS | US$0,01097 | -2,27% | 23,04% | US$1.699.463 | US$805.136 | 154.968.120 BSCS |
| 1238 |  Landshare LAND | US$0,5136 | 3,46% | 3,52% | US$1.694.247 | US$84.813,69 | 3.299.029 LAND |
| 1239 |  Portion PRT | US$0,003541 | -0,03% | 15,79% | US$1.692.506 | - | 477.963.458 PRT |
| 1240 |  KubeCoin KUBE | US$0,01156 | 4,54% | 34,81% | US$1.684.647 | US$118.519 | 145.719.114 KUBE |
| 1241 |  Safe Haven SHA | US$0,0005518 | 6,71% | 19,27% | US$1.658.780 | US$129.968 | 3.005.855.396 SHA |
| 1242 |  aiRight AIRI | US$0,006589 | 0,21% | 101,98% | US$1.688.472 | US$1.954.977 | 256.262.565 AIRI |
| 1243 |  Handy HANDY | US$0,001756 | -8,04% | -6,05% | US$1.661.294 | US$33.910,36 | 945.972.125 HANDY |
| 1244 |  Einsteinium EMC2 | US$0,007407 | -7,93% | 28,65% | US$1.652.586 | US$998,48 | 223.125.423 EMC2 |
| 1245 |  MetagamZ METAG | US$0,0001646 | -12,31% | 7,50% | US$1.645.666 | US$38.773,61 | 10.000.000.000 METAG |
| 1246 |  KamPay KAMPAY | US$0,004024 | -2,41% | 9,98% | US$1.646.313 | US$214.437 | 409.090.982 KAMPAY |
| 1247 |  All Sports SOC | US$0,001096 | -4,74% | 32,94% | US$1.643.271 | US$429.099 | 1.500.000.000 SOC |
| 1248 |  PornRocket PORNROCKET | US$0,000000004262 | -1,54% | 7,70% | US$1.640.672 | US$165,54 | 384.922.753.799.956 PORNROCKET |
| 1249 |  Throne THN | US$0,004209 | -0,10% | 20,05% | US$1.644.597 | US$81.268,30 | 390.752.313 THN |
| 1250 |  NFTb NFTB | US$0,01535 | 8,55% | 42,68% | US$1.630.501 | US$127.337 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.