Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALLY ALY | US$0,0005074 | -1,67% | 13,19% | US$1.166.911 | US$12.645,36 | 2.300.000.000 ALY |
| 1352 |  XCarnival XCV | US$0,006559 | -0,63% | 2,46% | US$1.162.648 | US$280.748 | 177.250.381 XCV |
| 1353 |  ZMINE ZMN | US$0,005453 | 0,12% | 18,20% | US$1.159.911 | - | 212.705.508 ZMN |
| 1354 |  e-Money NGM | US$0,05852 | -0,20% | 9,59% | US$1.156.435 | US$9.479,54 | 19.760.286 NGM |
| 1355 |  Furucombo COMBO | US$0,03186 | -3,49% | 0,88% | US$1.148.475 | US$58.754,09 | 36.047.990 COMBO |
| 1356 |  Conceal CCX | US$0,05777 | -2,19% | 11,87% | US$1.146.236 | US$1.543,56 | 19.841.054 CCX |
| 1357 |  Isiklar Coin ISIKC | US$0,2166 | -3,75% | -11,31% | US$1.146.935 | US$138.065 | 5.295.305 ISIKC |
| 1358 |  Monsta Infinite MONI | US$0,01703 | 0,36% | 15,49% | US$1.134.394 | US$25.245.742 | 66.613.071 MONI |
| 1359 |  Signata SATA | US$0,01607 | 0,53% | 6,10% | US$1.144.846 | US$61,71 | 71.260.435 SATA |
| 1360 |  Shirtum SHI | US$0,006553 | -1,08% | -3,15% | US$1.139.113 | US$216.596 | 173.823.179 SHI |
| 1361 |  Oduwacoin OWC | US$0,2711 | -0,43% | 20,82% | US$1.135.519 | US$8.231,91 | 4.188.884 OWC |
| 1362 |  S.C. Corinthians Fan Token SCCP | US$0,4138 | -1,88% | 0,11% | US$1.132.890 | US$118.683 | 2.737.831 SCCP |
| 1363 |  Vabble VAB | US$0,001107 | 3,34% | 5,34% | US$1.134.239 | US$16.131,49 | 1.025.000.000 VAB |
| 1364 |  CryptoBlades SKILL | US$1,22 | 28,11% | 63,29% | US$1.138.272 | US$168.897 | 929.607 SKILL |
| 1365 |  ONSTON ONSTON | US$0,01150 | 10,89% | 13,51% | US$1.119.852 | US$552.121 | 97.408.363 ONSTON |
| 1366 |  Seascape Crowns CWS | US$0,2771 | 6,27% | 12,01% | US$1.123.468 | US$64.147,75 | 4.053.834 CWS |
| 1367 |  Genaro Network GNX | US$0,001726 | -2,85% | 9,50% | US$1.121.958 | US$133.512 | 650.000.000 GNX |
| 1368 |  TrueFeedBack TFBX | US$0,0003045 | -14,95% | -5,22% | US$1.114.757 | US$45.305,43 | 3.661.430.200 TFBX |
| 1369 |  OpenWorld OPEN | US$0,02150 | 0,18% | 1,73% | US$1.109.896 | US$6.179,02 | 51.617.956 OPEN |
| 1370 |  Kattana KTN | US$0,3753 | -0,25% | 20,96% | US$1.101.447 | US$21.580,19 | 2.934.738 KTN |
| 1371 |  Thorstarter XRUNE | US$0,01363 | -0,97% | 21,31% | US$1.100.055 | US$20.476,23 | 80.689.454 XRUNE |
| 1372 |  Autobahn Network TXL | US$0,01640 | 3,14% | 7,10% | US$1.100.202 | US$1.303,64 | 67.070.793 TXL |
| 1373 |  LABS Group LABS | US$0,0004936 | -2,75% | 21,93% | US$1.094.279 | US$63.564,14 | 2.216.879.594 LABS |
| 1374 |  Olyverse OLY | US$0,0008055 | 7,43% | 13,50% | US$1.085.004 | US$21.587,22 | 1.347.029.039 OLY |
| 1375 |  DoDreamChain DRM | US$0,005769 | -2,26% | -3,80% | US$1.081.674 | US$10.336,65 | 187.500.000 DRM |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,8018 | -1,87% | 10,27% | US$1.082.608 | US$12.265,23 | 1.350.243 SMARTCREDIT |
| 1377 |  Ancient Raid RAID | US$0,01777 | 29,83% | 60,97% | US$1.083.241 | US$42.803,50 | 60.964.708 RAID |
| 1378 |  PhoenixDAO PHNX | US$0,01432 | -32,98% | 66,39% | US$1.067.069 | US$832.068 | 74.500.000 PHNX |
| 1379 |  SIRIN LABS Token SRN | US$0,002191 | 5,34% | 13,57% | US$1.077.791 | US$744,56 | 491.820.906 SRN |
| 1380 |  High Performance Blockchain HPB | US$0,01467 | 9,17% | 20,77% | US$1.072.139 | US$119.540 | 73.069.950 HPB |
| 1381 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.365 | US$138.959 | 1.737.212 NIF |
| 1382 |  PANTHEON X XPN | US$0,001570 | 0,41% | 21,95% | US$1.068.629 | US$6,88 | 680.786.427 XPN |
| 1383 |  42-coin 42 | US$25.393,82 | -0,04% | 21,30% | US$1.066.539 | - | 42 42 |
| 1384 |  OctoFi OCTO | US$1,32 | -1,18% | 9,72% | US$1.055.589 | US$16.760,33 | 797.953 OCTO |
| 1385 |  Billion Happiness BHC | US$21,10 | -4,12% | -7,54% | US$1.055.049 | US$96.191,33 | 50.000 BHC |
| 1386 |  Goldcoin GLC | US$0,02410 | 0,53% | 28,52% | US$1.052.684 | US$564,00 | 43.681.422 GLC |
| 1387 |  Credits CS | US$0,004789 | 2,68% | 32,25% | US$1.070.057 | US$17.599,53 | 223.456.423 CS |
| 1388 |  Cred LBA | US$0,001048 | -1,60% | 2,26% | US$1.037.857 | US$43.273,52 | 990.410.205 LBA |
| 1389 |  Peony PNY | US$0,002555 | 10,08% | 26,38% | US$1.044.730 | US$311,11 | 408.854.352 PNY |
| 1390 |  PERI Finance PERI | US$0,1219 | 0,70% | 4,99% | US$1.040.792 | US$62.909,15 | 8.540.090 PERI |
| 1391 |  Jigstack STAK | US$0,0005840 | -0,97% | 29,30% | US$1.037.083 | US$281,17 | 1.775.763.939 STAK |
| 1392 |  Decimated DIO | US$0,006202 | 0,52% | -2,21% | US$1.035.919 | US$40.862,88 | 167.025.128 DIO |
| 1393 |  Defina Finance FINA | US$0,01838 | -3,51% | 30,46% | US$1.036.524 | US$262.476 | 56.385.932 FINA |
| 1394 |  Bitcoin Plus XBC | US$5,17 | -1,49% | 24,01% | US$1.032.291 | US$349,93 | 199.657 XBC |
| 1395 |  Graviocoin GIO | US$0,01430 | -0,94% | 6,21% | US$1.031.796 | US$63,18 | 72.128.521 GIO |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0002169 | -0,04% | 13,71% | US$1.022.025 | US$382,60 | 4.711.405.935 CMERGE |
| 1397 |  Vexanium VEX | US$0,001394 | 1,25% | 15,67% | US$1.022.391 | US$146.093 | 733.642.279 VEX |
| 1398 |  Dentacoin DCN | US$0,000001737 | -17,01% | -18,95% | US$1.021.692 | US$86,49 | 588.105.296.887 DCN |
| 1399 |  Rangers Protocol RPG | US$1,05 | -0,54% | -2,52% | US$1.018.133 | US$2.519,50 | 972.830 RPG |
| 1400 |  BlackCoin BLK | US$0,01644 | -2,94% | 74,11% | US$1.016.577 | US$1.568,15 | 61.845.704 BLK |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.