Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cyclone Protocol CYC | US$24,85 | -0,68% | 8,80% | US$653.057 | US$13,35 | 26.282 CYC |
| 1552 |  NFTY Token NFTY | US$0,002548 | 3,45% | 5,08% | US$652.929 | US$108.115 | 256.258.901 NFTY |
| 1553 |  Omni OMNI | US$1,16 | 0,00% | -0,09% | US$652.551 | US$2,81 | 563.078 OMNI |
| 1554 |  Launchblock.com LBP | US$0,0005537 | -6,63% | -16,70% | US$648.959 | US$114.183 | 1.171.992.824 LBP |
| 1555 |  Young Boys Fan Token YBO | US$0,4666 | 0,02% | 8,18% | US$644.012 | US$57.954,81 | 1.380.111 YBO |
| 1556 |  Global Social Chain GSC | US$0,001345 | 8,57% | 12,73% | US$639.027 | US$415.375 | 475.044.228 GSC |
| 1557 |  FedoraCoin TIPS | US$0,000002997 | 0,00% | 18,78% | US$636.090 | US$12.667,98 | 212.269.865.434 TIPS |
| 1558 |  Props Token PROPS | US$0,001239 | 2,22% | 5,43% | US$635.833 | US$16.478,55 | 513.363.583 PROPS |
| 1559 |  PumaPay PMA | US$0,00002000 | 0,00% | -6,56% | US$634.714 | US$1.184,67 | 31.732.432.231 PMA |
| 1560 |  Thisoption TONS | US$0,1149 | -0,03% | 15,93% | US$633.839 | - | 5.514.569 TONS |
| 1561 |  Spore SPORE | US$0,000000000019 | -7,17% | 2,55% | US$631.499 | US$491,04 | 33.584.190.440.490.720 SPORE |
| 1562 |  QChi QCH | US$0,01907 | -0,25% | 19,71% | US$624.675 | - | 32.756.240 QCH |
| 1563 |  PUTinCoin PUT | US$0,0005250 | 13,45% | 10,72% | US$624.054 | US$53,05 | 1.188.750.832 PUT |
| 1564 |  Hiveterminal Token HVN | US$0,001246 | 9,36% | 37,23% | US$622.919 | US$285,90 | 500.000.000 HVN |
| 1565 |  DAPS Coin DAPS | US$0,00001058 | -0,04% | 21,30% | US$613.449 | US$23,92 | 57.977.796.500 DAPS |
| 1566 |  NewYorkCoin NYC | US$0,000004259 | -15,47% | 1,16% | US$612.284 | US$23,25 | 143.761.098.438 NYC |
| 1567 |  UREEQA URQA | US$0,02212 | 6,23% | 34,69% | US$612.648 | US$16.729,47 | 27.700.089 URQA |
| 1568 |  Bitcoin Atom BCA | US$0,03322 | -9,28% | 18,28% | US$611.943 | US$27,92 | 18.418.931 BCA |
| 1569 |  ATLANT ATL | US$0,01123 | -0,48% | 17,96% | US$608.135 | - | 54.175.041 ATL |
| 1570 |  Zap ZAP | US$0,002569 | 4,69% | 7,92% | US$606.634 | US$3.817,85 | 236.144.465 ZAP |
| 1571 |  AGA Token AGA | US$0,05568 | -0,65% | 7,46% | US$603.698 | US$27,83 | 10.842.984 AGA |
| 1572 |  Hyve HYVE | US$0,02354 | 4,14% | 2,57% | US$603.769 | US$69.763,47 | 25.646.075 HYVE |
| 1573 |  StakeCubeCoin SCC | US$0,03558 | 42,68% | -72,39% | US$423.267 | US$99,44 | 11.894.978 SCC |
| 1574 |  Internxt INXT | US$0,5243 | 9,84% | 24,09% | US$586.897 | US$198.488 | 1.119.294 INXT |
| 1575 |  Corra.Finance CORA | US$0,4000 | -2,44% | 29,03% | US$600.062 | US$1.129,36 | 1.500.000 CORA |
| 1576 |  SaTT SATT | US$0,0001866 | -2,43% | -55,63% | US$605.594 | US$24.987,50 | 3.244.898.181 SATT |
| 1577 |  Litex LXT | US$0,0002990 | -3,24% | 15,89% | US$598.062 | US$273.361 | 2.000.000.000 LXT |
| 1578 |  CryptoZoon ZOON | US$0,0008218 | -0,04% | 13,94% | US$595.548 | US$78.756,35 | 724.663.457 ZOON |
| 1579 |  DEXA COIN DEXA | US$0,00002381 | 1,35% | 19,87% | US$595.154 | US$117.663 | 25.000.000.000 DEXA |
| 1580 |  Scry.info DDD | US$0,001334 | 1,93% | 4,32% | US$586.872 | US$11.080,11 | 440.057.074 DDD |
| 1581 |  HitChain HIT | US$0,000009489 | 1,48% | 18,97% | US$582.980 | US$217.878 | 61.440.000.000 HIT |
| 1582 |  NFT NFT | US$0,01568 | -8,10% | 2,26% | US$578.097 | US$3.690,30 | 36.863.404 NFT |
| 1583 |  Davis Cup Fan Token DAVIS | US$1,25 | 1,26% | 16,34% | US$571.254 | US$168.091 | 456.097 DAVIS |
| 1584 |  PUMLx PUMLX | US$0,02084 | 1,36% | 7,89% | US$570.814 | US$135.319 | 27.392.155 PUMLX |
| 1585 |  PetroDollar XPD | US$0,008888 | -0,04% | 21,30% | US$568.762 | US$42,61 | 63.993.275 XPD |
| 1586 |  blockbank BBANK | US$0,007012 | 1,88% | 7,13% | US$567.617 | US$29.046,21 | 80.947.318 BBANK |
| 1587 |  DMarket DMT | US$0,009946 | 26,98% | 54,08% | US$566.139 | US$5,75 | 56.921.773 DMT |
| 1588 |  Solrise Finance SLRS | US$0,005363 | -0,85% | 17,18% | US$566.845 | US$12.724,88 | 105.702.975 SLRS |
| 1589 |  Genesis Vision GVT | US$0,1270 | -1,68% | 7,03% | US$562.077 | - | 4.426.883 GVT |
| 1590 |  SINOVATE SIN | US$0,0008465 | -0,04% | 21,30% | US$561.810 | US$54,72 | 663.717.042 SIN |
| 1591 |  DigitalNote XDN | US$0,00007022 | -2,32% | 8,79% | US$561.763 | US$2.618,57 | 8.000.145.463 XDN |
| 1592 |  Carbon CRBN | US$0,01710 | 0,18% | 14,15% | US$561.410 | US$13.873,58 | 32.835.885 CRBN |
| 1593 |  Unicly Hashmasks Collection UMASK | US$0,005585 | -0,53% | 17,36% | US$558.492 | - | 100.000.000 UMASK |
| 1594 |  Cornichon CORN | US$0,03826 | 0,00% | 0,74% | US$558.308 | - | 14.591.917 CORN |
| 1595 |  HollyGold HGOLD | US$0,1239 | -0,02% | 0,33% | US$556.362 | US$2.142,09 | 4.490.407 HGOLD |
| 1596 |  BollyCoin BOLLY | US$0,01397 | 0,14% | 0,36% | US$555.803 | US$29.361,28 | 39.781.363 BOLLY |
| 1597 |  OceanEx Token OCE | US$0,0003101 | -0,83% | 24,76% | US$554.479 | US$1.967,06 | 1.788.038.022 OCE |
| 1598 |  Kira Network KEX | US$0,04412 | 1,86% | -8,95% | US$552.856 | US$188.149 | 12.532.083 KEX |
| 1599 |  KIWIGO KGO | US$0,01300 | 0,05% | 1,78% | US$551.765 | US$150,39 | 42.438.196 KGO |
| 1600 |  UTU Protocol UTU | US$0,004407 | -0,63% | 1,80% | US$548.590 | US$3.215,83 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.