Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Stably USD USDS | US$0,9991 | 0,00% | -1,12% | US$461.563 | US$33.947,66 | 461.968 USDS |
| 1652 |  Sether SETH | US$0,02280 | -18,78% | -53,94% | US$459.046 | US$410,05 | 20.136.683 SETH |
| 1653 |  Swarm Markets SMT | US$0,01400 | 0,00% | 7,69% | US$458.823 | - | 32.769.650 SMT |
| 1654 |  Kaby Arena KABY | US$0,0007512 | -0,35% | 0,76% | US$457.112 | US$12.407,14 | 608.508.223 KABY |
| 1655 |  Raze Network RAZE | US$0,003813 | -0,02% | -1,13% | US$452.582 | US$14.304,25 | 118.690.910 RAZE |
| 1656 |  Universidad de Chile Fan Token UCH | US$0,4720 | -0,84% | 14,21% | US$450.877 | US$59.535,16 | 955.149 UCH |
| 1657 |  Streamity STM | US$0,01257 | -0,37% | 18,75% | US$452.197 | - | 35.987.749 STM |
| 1658 |  Ares Protocol ARES | US$0,001910 | 19,38% | 41,23% | US$441.459 | US$33.842,84 | 231.179.222 ARES |
| 1659 |  Hakka.Finance HAKKA | US$0,001158 | -8,45% | 7,08% | US$449.426 | US$36,52 | 388.018.276 HAKKA |
| 1660 |  NextDAO NAX | US$0,0001810 | -0,48% | 3,74% | US$447.358 | US$63.682,13 | 2.471.900.444 NAX |
| 1661 |  OIN Finance OIN | US$0,01343 | -0,52% | 8,93% | US$442.424 | US$37.378,73 | 32.950.759 OIN |
| 1662 |  Grizzly Honey GHNY | US$22,80 | -0,78% | 3,09% | US$442.643 | US$164.867 | 19.416 GHNY |
| 1663 |  Plasma Finance PPAY | US$0,003564 | 1,00% | -11,67% | US$438.811 | US$460,59 | 123.116.295 PPAY |
| 1664 |  Denarius D | US$0,05288 | -7,40% | 1,50% | US$436.994 | US$4.232,53 | 8.264.266 D |
| 1665 |  DecentraWeb DWEB | US$0,1300 | -4,34% | -0,86% | US$436.577 | US$33.911,80 | 3.357.220 DWEB |
| 1666 |  omchain OMC | US$0,004682 | -5,32% | 8,05% | US$434.576 | US$74.713,19 | 92.808.753 OMC |
| 1667 |  Bitgesell BGL | US$0,02689 | -10,07% | 17,70% | US$434.480 | US$1.535,96 | 16.157.930 BGL |
| 1668 |  LiquidApps DAPP | US$0,0006080 | -0,33% | 4,46% | US$431.600 | US$178,93 | 709.902.294 DAPP |
| 1669 |  Karbo KRB | US$0,04495 | 1,19% | 5,32% | US$431.199 | US$281,62 | 9.591.859 KRB |
| 1670 |  ZClassic ZCL | US$0,04634 | 1,50% | 20,74% | US$430.395 | US$25,73 | 9.287.024 ZCL |
| 1671 |  Huobi Pool Token HPT | US$0,00008053 | -58,86% | -59,72% | US$429.135 | US$8.683,73 | 5.328.601.919 HPT |
| 1672 |  MIBR Fan Token MIBR | US$0,4286 | 3,77% | -1,04% | US$428.862 | US$710,03 | 1.000.507 MIBR |
| 1673 |  OnGo FTG | US$0,003720 | 3,76% | 16,25% | US$427.624 | US$156.262 | 114.940.812 FTG |
| 1674 |  SHIBAVAX SHIBX | US$0,00004345 | 3,59% | 43,08% | US$425.332 | US$17,53 | 9.787.969.900 SHIBX |
| 1675 |  Primas PST | US$0,008035 | -0,79% | 4,88% | US$423.377 | US$345.908 | 52.692.565 PST |
| 1676 |  FYDcoin FYD | US$0,0006649 | -1,45% | -7,23% | US$422.201 | US$10.849,85 | 635.025.286 FYD |
| 1677 |  Polker PKR | US$0,002525 | -2,28% | -12,85% | US$422.484 | US$138.677 | 167.320.591 PKR |
| 1678 |  Aitra AITRA | US$0,06306 | -0,04% | 21,30% | US$416.122 | - | 6.598.686 AITRA |
| 1679 |  UniMex Network UMX | US$0,04328 | -0,44% | 17,15% | US$416.192 | US$440,95 | 9.616.700 UMX |
| 1680 |  Caspian CSP | US$0,0009147 | -0,31% | 19,33% | US$410.754 | US$3.023,64 | 449.036.296 CSP |
| 1681 |  Snetwork SNET | US$0,001719 | -1,60% | 23,76% | US$410.203 | US$12.641,77 | 238.603.999 SNET |
| 1682 |  Electrify.Asia ELEC | US$0,0007737 | -6,52% | 5,62% | US$409.728 | US$17.742,79 | 529.591.779 ELEC |
| 1683 |  adbank ADB | US$0,0004475 | 5,65% | 19,36% | US$405.916 | US$4.975,63 | 907.164.573 ADB |
| 1684 |  Kcash KCASH | US$0,0009097 | 0,00% | 5,41% | US$405.290 | US$432.405 | 445.499.083 KCASH |
| 1685 |  Triall TRL | US$0,02280 | 3,17% | 9,62% | US$402.650 | US$47.432,99 | 17.658.265 TRL |
| 1686 |  Plant Vs Undead PVU | US$0,01147 | -1,32% | 0,32% | US$401.699 | US$56.024,62 | 35.027.506 PVU |
| 1687 |  Zenfuse ZEFU | US$0,006171 | -2,22% | 8,37% | US$400.516 | US$785,97 | 64.899.301 ZEFU |
| 1688 |  Merculet MVP | US$0,00009089 | -2,70% | 20,22% | US$398.816 | US$15.212,50 | 4.388.065.443 MVP |
| 1689 |  Unido EP UDO | US$0,005182 | -3,27% | 7,96% | US$398.997 | US$51.349,14 | 76.995.265 UDO |
| 1690 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,56 | -1,30% | 7,08% | US$392.728 | US$194.150 | 252.264 STV |
| 1691 |  Game.com GTC | US$0,0005215 | -9,26% | -0,59% | US$397.083 | US$19.490,52 | 761.444.190 GTC |
| 1692 |  Verso VSO | US$0,004983 | 2,98% | 5,33% | US$395.048 | US$32.206,26 | 79.279.192 VSO |
| 1693 |  Alanyaspor Fan Token ALA | US$0,4877 | 0,63% | 0,23% | US$391.943 | US$74.569,14 | 803.620 ALA |
| 1694 |  Venus BCH vBCH | US$2,50 | -0,92% | 14,30% | US$386.112 | US$5.515,39 | 154.392 vBCH |
| 1695 |  STATERA STA | US$0,004908 | -0,50% | 17,75% | US$387.415 | US$10,42 | 78.942.772 STA |
| 1696 |  Helmet.insure HELMET | US$0,008981 | 0,65% | 7,47% | US$385.367 | US$44.687,88 | 42.909.678 HELMET |
| 1697 |  Curate XCUR | US$0,04571 | 8,08% | 19,31% | US$386.536 | US$1.987.887 | 8.455.826 XCUR |
| 1698 |  EVRYNET EVRY | US$0,009489 | -4,78% | -2,22% | US$383.268 | US$11.886,07 | 40.389.133 EVRY |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000443 | 0,39% | 5,02% | US$380.914 | US$293,86 | 860.397.837.230.263 RAINBOW |
| 1700 |  Base Protocol BASE | US$0,7919 | -2,70% | 9,50% | US$380.643 | US$12.849,83 | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.