Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$0,04093 | 4,22% | 28,39% | US$249.004 | US$44.675,31 | 6.083.016 BHD |
| 1852 |  Curecoin CURE | US$0,008886 | -0,04% | 69,83% | US$246.044 | US$0,07000 | 27.689.809 CURE |
| 1853 |  CheckDot CDT | US$0,03158 | -0,54% | -6,61% | US$244.575 | US$490,80 | 7.745.635 CDT |
| 1854 |  NFTify N1 | US$0,01196 | -0,94% | 5,46% | US$243.563 | US$606,44 | 20.362.031 N1 |
| 1855 |  CyberMusic CYMT | US$0,00001568 | -0,57% | 17,30% | US$243.016 | - | 15.500.000.000 CYMT |
| 1856 |  Avatly AVA | US$0,001397 | 10,73% | 12,61% | US$241.788 | US$250.785 | 173.131.503 AVA |
| 1857 |  Equal EQL | US$0,0005937 | 0,28% | 8,13% | US$240.929 | - | 405.842.550 EQL |
| 1858 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.445 | US$11.187,94 | 4.641.311.279 XSR |
| 1859 |  Iridium IRD | US$0,009946 | 9,26% | 23,93% | US$240.015 | US$447,71 | 24.132.057 IRD |
| 1860 |  2crazyNFT 2CRZ | US$0,001555 | -8,29% | 10,08% | US$238.590 | US$45.716,76 | 153.470.569 2CRZ |
| 1861 |  XP NETWORK XPNET | US$0,001799 | 0,51% | 1,36% | US$237.228 | US$92.564,93 | 131.870.792 XPNET |
| 1862 |  U Network UUU | US$0,00002374 | -0,38% | 17,35% | US$237.296 | US$208.700 | 9.994.600.000 UUU |
| 1863 |  Hydro HYDRO | US$0,002139 | -1,24% | 10,50% | US$237.673 | US$3.604,61 | 111.111.111 HYDRO |
| 1864 |  Gamerse LFG | US$0,001238 | 0,71% | -4,16% | US$234.944 | US$7.578,85 | 189.811.891 LFG |
| 1865 |  DeFiner FIN | US$0,001810 | 4,71% | -6,56% | US$232.287 | US$7.004,26 | 128.364.590 FIN |
| 1866 |  SolChicks Token CHICKS | US$0,0003636 | -0,61% | -20,24% | US$232.405 | US$1.044,35 | 639.106.688 CHICKS |
| 1867 |  Battle Hero BATH | US$0,004671 | 0,04% | -0,22% | US$232.482 | US$449,51 | 49.773.309 BATH |
| 1868 |  Veil VEIL | US$0,002682 | 1,99% | 11,46% | US$230.829 | US$84,59 | 86.077.880 VEIL |
| 1869 |  OracleChain OCT | US$0,007684 | -0,57% | 16,38% | US$230.520 | - | 30.000.000 OCT |
| 1870 |  MetaverseX METAX | US$0,08369 | 0,44% | 3,14% | US$230.156 | US$14.666,63 | 2.750.000 METAX |
| 1871 |  disBalancer DDOS | US$0,03370 | -0,88% | 9,06% | US$227.595 | US$12.361,23 | 6.752.860 DDOS |
| 1872 |  Brokoli Network BRKL | US$0,005652 | 1,07% | 6,40% | US$228.736 | US$16.641,54 | 40.472.622 BRKL |
| 1873 |  HYCON HYC | US$0,00008431 | 3,05% | 5,51% | US$225.659 | US$3.693,10 | 2.676.582.136 HYC |
| 1874 |  TurtleCoin TRTL | US$0,000002497 | 2,53% | 2,03% | US$227.897 | US$47.054,89 | 91.255.242.552 TRTL |
| 1875 |  Falcon Project FNT | US$0,00005736 | -2,85% | 16,73% | US$226.628 | US$7,31 | 3.951.280.734 FNT |
| 1876 |  beFITTER FIU | US$0,004780 | 1,24% | 2,00% | US$227.033 | US$117.533 | 47.498.130 FIU |
| 1877 |  Nerve Finance NRV | US$0,004890 | -1,30% | 7,66% | US$226.105 | US$54.652,04 | 46.237.771 NRV |
| 1878 |  Dynamix DYNA | US$0,000000000428 | -1,56% | 4,80% | US$225.004 | US$251,58 | 525.554.091.217.539 DYNA |
| 1879 |  The Crypto Prophecies TCP | US$0,001927 | 1,63% | -22,50% | US$221.453 | US$60.263,88 | 114.921.916 TCP |
| 1880 |  Lucretius LUC | US$0,0009220 | 9,47% | 153,10% | US$225.823 | US$170.469 | 244.923.666 LUC |
| 1881 |  OneRare ORARE | US$0,02485 | -1,05% | -0,62% | US$222.606 | US$93.260,81 | 8.959.527 ORARE |
| 1882 |  Realio Network RIO | US$0,03311 | 1,24% | 28,35% | US$217.483 | US$123.629 | 6.568.515 RIO |
| 1883 |  Maxcoin MAX | US$0,003597 | 69,93% | 21,30% | US$221.049 | - | 61.445.805 MAX |
| 1884 |  Ideaology IDEA | US$0,01355 | -0,47% | 29,42% | US$220.718 | US$59.437,30 | 16.286.241 IDEA |
| 1885 |  CryptoSoul SOUL | US$0,0006859 | -0,32% | 21,95% | US$219.427 | - | 319.927.334 SOUL |
| 1886 |  Lanceria LANC | US$0,0008136 | -0,35% | 1,28% | US$218.995 | US$166,29 | 269.152.549 LANC |
| 1887 |  SugarBounce TIP | US$0,01639 | -0,85% | 0,05% | US$217.573 | US$12.558,61 | 13.272.742 TIP |
| 1888 |  Playcent PCNT | US$0,005832 | 1,08% | 12,15% | US$213.726 | US$15.013,07 | 36.645.236 PCNT |
| 1889 |  Finance Blocks FBX | US$0,02423 | 9,02% | 50,97% | US$215.427 | US$1.140.313 | 8.889.956 FBX |
| 1890 |  Anchor Neural World ANW | US$0,0008101 | 9,46% | 22,73% | US$223.014 | US$31.536,45 | 275.297.977 ANW |
| 1891 |  Bitcoin Green BITG | US$0,01794 | 6,29% | 24,09% | US$214.208 | US$172,69 | 11.941.077 BITG |
| 1892 |  Coreto COR | US$0,0009378 | 5,58% | 44,97% | US$214.094 | US$1.957,92 | 228.283.474 COR |
| 1893 |  Cyclub CYCLUB | US$0,0001619 | 7,78% | 11,20% | US$212.811 | US$28.505,66 | 1.314.294.423 CYCLUB |
| 1894 |  Zennies ZENI | US$0,0002116 | -0,04% | 21,30% | US$211.787 | - | 1.000.812.836 ZENI |
| 1895 |  MakiSwap MAKI | US$0,003064 | -2,19% | 5,09% | US$211.349 | US$901.411 | 68.971.718 MAKI |
| 1896 |  DOS Network DOS | US$0,001550 | 6,65% | 21,09% | US$210.714 | US$12.197,75 | 135.939.017 DOS |
| 1897 |  Mettalex MTLX | US$0,1878 | -13,54% | 4,36% | US$210.901 | US$48.183,22 | 1.123.003 MTLX |
| 1898 |  Atlas Protocol ATP | US$0,00008384 | -0,50% | -14,37% | US$215.976 | US$16.480,60 | 2.576.066.703 ATP |
| 1899 |  CoverCompared CVR | US$0,002070 | 6,70% | 16,95% | US$209.067 | US$78.494,84 | 100.988.345 CVR |
| 1900 |  QUINADS QUIN | US$0,00001568 | -0,57% | 17,30% | US$208.445 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.