Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WorkQuest Token WQT | US$0,003190 | -0,51% | -1,44% | US$118.516 | US$129.826 | 37.151.500 WQT |
| 2052 |  Internet of Energy Network IOEN | US$0,005897 | -3,38% | -14,63% | US$117.940 | US$16.432,21 | 20.000.000 IOEN |
| 2053 |  EOS TRUST EOST | US$0,00001568 | -0,57% | 17,30% | US$117.883 | - | 7.518.810.122 EOST |
| 2054 |  Zebi Token ZEBI | US$0,0001114 | 0,02% | 16,38% | US$117.942 | US$335,97 | 1.058.998.069 ZEBI |
| 2055 |  Genesis Worlds GENESIS | US$0,001095 | 3,82% | 28,63% | US$117.581 | US$73,54 | 107.409.011 GENESIS |
| 2056 |  Etherland ELAND | US$0,003792 | -5,77% | 10,76% | US$117.631 | US$720,76 | 31.024.196 ELAND |
| 2057 |  Bitstar BITS | US$0,005502 | -0,04% | 21,30% | US$116.340 | - | 21.145.111 BITS |
| 2058 |  Energo TSL | US$0,0001920 | -0,88% | 0,05% | US$115.669 | US$12.561,92 | 602.378.920 TSL |
| 2059 |  Forest Knight KNIGHT | US$0,01488 | -11,49% | -5,13% | US$115.153 | US$82.872,26 | 7.740.823 KNIGHT |
| 2060 |  KeyFi KEYFI | US$0,04273 | -0,19% | 18,99% | US$114.882 | US$10,33 | 2.688.429 KEYFI |
| 2061 |  MicroBitcoin MBC | US$0,000002380 | 70,00% | 68,79% | US$114.153 | US$116,55 | 47.958.344.687 MBC |
| 2062 |  Eternity ENT | US$0,01185 | -0,04% | 21,30% | US$112.893 | - | 9.526.449 ENT |
| 2063 |  Vox.Finance VOX | US$0,9320 | -0,16% | 9,46% | US$112.439 | US$2,46 | 120.637 VOX |
| 2064 |  Titan Coin TTN | US$0,0001230 | 29,23% | 31,43% | US$111.997 | US$10,03 | 910.820.150 TTN |
| 2065 |  2GIVE 2GIVE | US$0,0002116 | -0,04% | 21,30% | US$111.827 | - | 528.444.586 2GIVE |
| 2066 |  Cryptrust CTRT | US$0,00001568 | -0,57% | 17,30% | US$111.204 | - | 7.092.756.485 CTRT |
| 2067 |  Alpha Coin APC | US$0,003174 | -0,04% | 21,30% | US$111.098 | - | 35.000.000 APC |
| 2068 |  Trinity Network Credit TNC | US$0,0003328 | -0,91% | 2,19% | US$110.938 | US$234.425 | 333.333.333 TNC |
| 2069 |  PluraCoin PLURA | US$0,0001202 | 324,29% | 350,24% | US$110.220 | - | 917.113.168 PLURA |
| 2070 |  Auctus AUC | US$0,001927 | -2,69% | 11,33% | US$110.053 | US$71,04 | 57.109.580 AUC |
| 2071 |  Kobocoin KOBO | US$0,004444 | -0,04% | 21,30% | US$109.766 | - | 24.700.248 KOBO |
| 2072 |  AquariusCoin ARCO | US$0,02653 | -0,33% | 1,32% | US$109.462 | - | 4.126.637 ARCO |
| 2073 |  Shard SHARD | US$0,006348 | -0,04% | 21,30% | US$108.559 | - | 17.100.000 SHARD |
| 2074 |  Swing SWING | US$0,01714 | -0,04% | 21,30% | US$108.426 | - | 6.325.623 SWING |
| 2075 |  Plair PLA | US$0,000004232 | -33,36% | -19,14% | US$108.390 | US$25,40 | 25.610.108.545 PLA |
| 2076 |  FOTA - Fight Of The Ages FOTA | US$0,01651 | -7,67% | 6,97% | US$108.150 | US$78.981,85 | 6.550.298 FOTA |
| 2077 |  Hyprr UDOO | US$0,0002195 | -0,57% | 17,30% | US$107.961 | US$3.877,32 | 491.853.495 UDOO |
| 2078 |  Innovation Blockchain Payment IBP | US$0,0005698 | 4,07% | 4,20% | US$107.121 | US$170.153 | 188.009.206 IBP |
| 2079 |  Peanut NUX | US$0,01127 | 11,09% | -29,25% | US$106.776 | US$132.692 | 9.476.069 NUX |
| 2080 |  Berry Data BRY | US$0,05327 | -2,45% | 9,70% | US$106.540 | US$30.865,32 | 2.000.000 BRY |
| 2081 |  ION ION | US$0,006331 | 34,87% | 16,06% | US$115.798 | US$3,23 | 18.290.141 ION |
| 2082 |  Swirge SWG | US$0,008727 | -0,21% | -2,75% | US$104.550 | US$41.569,96 | 11.980.559 SWG |
| 2083 |  Subme SUB | US$0,001014 | 2,15% | -7,56% | US$103.616 | US$662,12 | 102.165.950 SUB |
| 2084 |  Arqma ARQ | US$0,006560 | 3,29% | 7,43% | US$103.233 | US$60,30 | 15.736.632 ARQ |
| 2085 |  Axis DeFi AXIS | US$0,04905 | 9,57% | -14,95% | US$102.236 | US$22.668,52 | 2.084.401 AXIS |
| 2086 |  Polis POLIS | US$0,01045 | -12,22% | -11,42% | US$102.781 | US$0,1200 | 9.831.891 POLIS |
| 2087 |  PoSW Coin POSW | US$0,002328 | -0,04% | -21,51% | US$102.655 | - | 44.100.000 POSW |
| 2088 |  Pivot Token PVT | US$0,00001965 | 3,74% | 14,61% | US$100.891 | US$210.233 | 5.135.200.000 PVT |
| 2089 |  AOK AOK | US$0,0005038 | 2,02% | 14,62% | US$100.752 | US$70.635,96 | 200.000.000 AOK |
| 2090 |  WeOwn CHX | US$0,001005 | 0,27% | 4,80% | US$100.187 | US$6,35 | 99.719.012 CHX |
| 2091 |  Webflix Token WFX | US$0,000006901 | 0,00% | 15,77% | US$99.848 | - | 14.469.258.368 WFX |
| 2092 |  MEDIA EYE NFT Portal eYe | US$0,001072 | -4,56% | 26,10% | US$99.680 | US$49.973,02 | 92.990.540 eYe |
| 2093 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2094 |  Ethereum Gold Project ETGP | US$0,00001671 | -6,96% | 1,10% | US$99.100 | US$21,69 | 5.930.048.943 ETGP |
| 2095 |  Amon AMN | US$0,0001387 | 0,53% | 11,33% | US$99.101 | US$2,81 | 714.344.960 AMN |
| 2096 |  Neurotoken NTK | US$0,001235 | -0,34% | 15,27% | US$97.416 | - | 78.906.618 NTK |
| 2097 |  Switch ESH | US$0,008041 | -0,04% | 21,30% | US$97.412 | US$45,36 | 12.113.793 ESH |
| 2098 |  ETNA Network ETNA | US$0,008012 | -0,01% | 4,85% | US$96.787 | US$37,32 | 12.079.542 ETNA |
| 2099 |  Yield Protocol YIELD | US$0,002839 | -14,17% | 4,92% | US$96.545 | US$16.584,25 | 34.009.745 YIELD |
| 2100 |  bAlpha BALPHA | US$5,30 | -1,31% | 34,72% | US$95.465 | US$410,15 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.