Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SharedStake SGT | US$0,5259 | 16,00% | 6,00% | US$78.895 | US$190.456 | 150.015 SGT |
| 2152 |  Filecash FIC | US$0,003105 | 53,13% | 66,34% | US$79.867 | US$222.468 | 25.718.348 FIC |
| 2153 |  Flixxo FLIXX | US$0,0009507 | 0,53% | 11,33% | US$80.163 | US$20,93 | 84.323.675 FLIXX |
| 2154 |  Shadow Token SHDW | US$0,01143 | -0,04% | 21,30% | US$79.991 | - | 7.000.000 SHDW |
| 2155 |  Po.et POE | US$0,00002539 | -7,73% | 45,55% | US$79.777 | US$0,01000 | 3.141.592.653 POE |
| 2156 |  Argon ARGON | US$0,0008113 | -11,75% | 6,93% | US$79.383 | US$111.158 | 97.852.214 ARGON |
| 2157 |  SeChain SNN | US$0,000004660 | -8,27% | 17,09% | US$79.387 | US$2,69 | 17.033.991.147 SNN |
| 2158 |  Cryptopolis CPO | US$0,005364 | 4,42% | -5,82% | US$79.073 | US$35.452,26 | 14.742.256 CPO |
| 2159 |  Coldstack CLS | US$0,05158 | 0,13% | -12,01% | US$77.632 | US$82.893,07 | 1.504.975 CLS |
| 2160 |  Elpis Battle EBA | US$0,003473 | 0,21% | 4,22% | US$77.010 | US$270,91 | 22.172.718 EBA |
| 2161 |  Sypool SYP | US$0,001164 | -2,64% | 0,39% | US$76.077 | US$66.835,71 | 65.364.660 SYP |
| 2162 |  PKG Token PKG | US$0,000008438 | -0,49% | 16,86% | US$75.686 | - | 8.969.257.745 PKG |
| 2163 |  Worldcore WRC | US$0,0004232 | -0,04% | 66,20% | US$75.379 | US$2,17 | 178.103.291 WRC |
| 2164 |  Enigma ENG | US$0,005409 | 1,46% | 7,99% | US$75.142 | US$73.731,89 | 13.891.797 ENG |
| 2165 |  Nsure.Network NSURE | US$0,01319 | 1,94% | 10,55% | US$74.801 | US$151.235 | 5.668.964 NSURE |
| 2166 |  Sentinel Chain SENC | US$0,0003813 | -2,20% | -0,43% | US$75.228 | US$15.905,50 | 197.269.666 SENC |
| 2167 |  Synthetify SNY | US$0,01317 | 1,14% | 3,28% | US$74.072 | US$72.201,62 | 5.625.000 SNY |
| 2168 |  Kingdom Game 4.0 KDG | US$0,0007503 | 1,28% | -0,41% | US$74.121 | US$8.444,34 | 98.793.771 KDG |
| 2169 |  Robust Token RBT | US$3,09 | 0,24% | 9,57% | US$73.967 | - | 23.905 RBT |
| 2170 |  Azuki AZUKI | US$0,006422 | -2,78% | 7,33% | US$72.477 | US$10,58 | 11.284.984 AZUKI |
| 2171 |  Non-Fungible Yearn NFY | US$0,7613 | -5,09% | 18,19% | US$72.624 | US$629,40 | 95.392 NFY |
| 2172 |  Rise RISE | US$0,0003430 | 5,21% | -14,25% | US$71.456 | US$16,94 | 208.305.638 RISE |
| 2173 |  Bunicorn BUNI | US$0,002497 | 0,11% | 3,11% | US$70.038 | US$498,15 | 28.049.239 BUNI |
| 2174 |  CryptoTycoon CTT | US$0,2481 | 4,34% | 2,97% | US$67.642 | US$12.259,36 | 272.627 CTT |
| 2175 |  EtherGem EGEM | US$0,003458 | 13,12% | 50,07% | US$67.366 | US$384,76 | 19.483.114 EGEM |
| 2176 |  Swap XWP | US$0,004169 | -6,23% | -0,44% | US$67.341 | - | 16.153.574 XWP |
| 2177 |  IGToken IG | US$0,00001568 | -0,57% | 17,30% | US$67.245 | - | 4.289.024.188 IG |
| 2178 |  Zeusshield ZSC | US$0,00005702 | -2,25% | 2,92% | US$66.693 | US$12.760,96 | 1.169.566.883 ZSC |
| 2179 |  Playkey PKT | US$0,003809 | -0,04% | 10,88% | US$66.334 | US$21.157,98 | 17.414.614 PKT |
| 2180 |  Step Finance STEP | US$0,01660 | -4,30% | 20,94% | US$66.416 | US$118.523 | 4.000.000 STEP |
| 2181 |  Gourmet Galaxy GUM | US$0,02001 | 2,08% | 14,67% | US$66.266 | US$112.887 | 3.312.145 GUM |
| 2182 |  Bitcoin Confidential BC | US$0,000009873 | 12,68% | 86,73% | US$72.721 | US$21,14 | 7.365.901.523 BC |
| 2183 |  YVS.Finance YVS | US$0,04968 | 0,43% | 6,80% | US$65.837 | US$42.970,19 | 1.325.244 YVS |
| 2184 |  Coinracer CRACE | US$0,0007129 | 0,24% | 6,55% | US$64.990 | - | 91.163.094 CRACE |
| 2185 |  ZCore ZCR | US$0,005173 | 77,07% | 20,35% | US$64.693 | US$49,63 | 12.505.925 ZCR |
| 2186 |  IQ.cash IQ | US$0,005331 | 0,56% | 18,97% | US$63.768 | US$99.517,22 | 11.962.738 IQ |
| 2187 |  ZumCoin ZUM | US$0,00006348 | -0,04% | 263,89% | US$62.775 | - | 988.819.491 ZUM |
| 2188 |  Celeum CLX | US$0,01223 | -0,57% | 17,30% | US$62.703 | - | 5.127.335 CLX |
| 2189 |  Auxilium AUX | US$0,0004390 | -0,31% | 19,19% | US$62.288 | US$29.726,29 | 141.900.578 AUX |
| 2190 |  Paybswap PAYB | US$0,0004042 | -0,37% | 22,28% | US$62.306 | US$63,38 | 154.142.639 PAYB |
| 2191 |  SkinCoin SKIN | US$0,0007055 | -10,51% | 46,63% | US$62.216 | US$19.095,04 | 88.183.483 SKIN |
| 2192 |  PYRO Network PYRO | US$0,00007839 | -0,57% | 17,30% | US$61.732 | - | 787.470.347 PYRO |
| 2193 |  MELX MEL | US$0,003051 | 0,13% | 0,73% | US$61.943 | US$4.160.556 | 20.300.314 MEL |
| 2194 |  Catex Token CATT | US$0,00008012 | -10,09% | -1,37% | US$61.253 | US$127,51 | 764.538.331 CATT |
| 2195 |  Cheesecoin CHEESE | US$0,0001481 | 16,62% | 6,13% | US$60.566 | US$0,8100 | 408.869.908 CHEESE |
| 2196 |  BidiPass BDP | US$0,0001558 | -0,03% | 13,54% | US$60.242 | US$114,01 | 386.631.337 BDP |
| 2197 |  SparkPoint Fuel SFUEL | US$0,002124 | 1,31% | 26,61% | US$60.267 | US$558,48 | 28.373.956 SFUEL |
| 2198 |  TheForce Trade FOC | US$0,0007488 | -0,92% | 8,49% | US$60.053 | US$80,70 | 80.200.000 FOC |
| 2199 |  TrezarCoin TZC | US$0,0002116 | -0,04% | 21,30% | US$59.877 | US$7,23 | 282.953.050 TZC |
| 2200 |  Atmos ATMOS | US$0,0009523 | -0,04% | 21,30% | US$59.724 | US$10,36 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.