Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lead Wallet LEAD | US$0,0003471 | -9,27% | 5,57% | US$175.376 | US$9,29 | 505.310.846 LEAD |
| 1952 |  Finxflo FXF | US$0,001942 | 0,65% | 3,57% | US$175.835 | US$12.498,54 | 90.533.999 FXF |
| 1953 |  Famcentral FAM | US$0,01689 | -0,74% | -12,68% | US$172.869 | US$126,77 | 10.233.001 FAM |
| 1954 |  IXT IXT | US$0,004784 | -2,34% | -4,68% | US$171.169 | US$6,70 | 35.778.844 IXT |
| 1955 |  Novara Calcio Fan Token NOV | US$0,4856 | 0,57% | 13,20% | US$171.284 | US$59.814,50 | 352.746 NOV |
| 1956 |  Inex Project INEX | US$0,00001568 | -0,57% | 17,30% | US$170.738 | - | 10.890.000.000 INEX |
| 1957 |  AdaSwap ASW | US$0,0002374 | -0,51% | 7,02% | US$170.972 | US$10.698,40 | 720.170.360 ASW |
| 1958 |  Motocoin MOTO | US$0,008676 | -0,04% | 21,30% | US$170.424 | - | 19.642.673 MOTO |
| 1959 |  Freicoin FRC | US$0,002963 | -0,04% | 21,30% | US$170.356 | - | 57.502.113 FRC |
| 1960 |  Elamachain ELAMA | US$0,0001900 | 0,00% | -59,57% | US$170.087 | - | 895.102.533 ELAMA |
| 1961 |  My Master War MAT | US$0,004385 | 6,52% | 43,02% | US$169.642 | US$12.116,71 | 38.685.095 MAT |
| 1962 |  Gunstar Metaverse GSTS | US$0,005418 | -0,48% | -0,51% | US$169.543 | US$11.729,25 | 31.290.286 GSTS |
| 1963 |  Birdchain BIRD | US$0,0006043 | 0,00% | 0,00% | US$169.078 | US$44.255,89 | 279.797.494 BIRD |
| 1964 |  PlayGame PXG | US$0,0001680 | 3,07% | 5,66% | US$167.996 | US$2.431,02 | 999.875.000 PXG |
| 1965 |  Add.xyz ADD | US$0,02020 | 0,00% | -2,70% | US$167.598 | - | 8.296.071 ADD |
| 1966 |  Blue Protocol BLUE | US$0,004562 | -0,32% | 19,12% | US$167.175 | - | 36.645.278 BLUE |
| 1967 |  Coinsbit Token CNB | US$0,0001254 | 30,63% | -31,80% | US$166.978 | US$0,1100 | 1.331.266.628 CNB |
| 1968 |  Etherparty FUEL | US$0,0001670 | -2,52% | -1,59% | US$166.960 | US$15.699,86 | 1.000.000.000 FUEL |
| 1969 |  Friendz FDZ | US$0,0003175 | 65,23% | 73,20% | US$163.861 | US$65.135,23 | 516.152.388 FDZ |
| 1970 |  FintruX Network FTX | US$0,001704 | 0,53% | 16,42% | US$161.890 | US$81,43 | 95.000.000 FTX |
| 1971 |  Moola AXPR | US$0,0005721 | 2,58% | 43,31% | US$160.009 | US$860,79 | 279.674.001 AXPR |
| 1972 |  MediShares MDS | US$0,0001227 | -0,56% | -2,61% | US$160.740 | US$12.621,53 | 1.310.099.624 MDS |
| 1973 |  WeTrust TRST | US$0,001731 | 0,53% | 11,33% | US$159.508 | US$2,25 | 92.147.500 TRST |
| 1974 |  Remme REM | US$0,0001594 | -2,14% | -7,05% | US$159.360 | US$59.441,25 | 1.000.000.000 REM |
| 1975 |  ByteNext BNU | US$0,009238 | 0,00% | 7,30% | US$159.354 | - | 17.250.000 BNU |
| 1976 |  BOMB BOMB | US$0,1666 | -7,85% | 9,27% | US$148.337 | US$124.251 | 890.282 BOMB |
| 1977 |  Power Index Pool Token PIPT | US$0,7956 | -0,03% | 26,31% | US$159.018 | - | 199.884 PIPT |
| 1978 |  Stealth XST | US$0,004000 | 0,00% | 0,00% | US$158.536 | - | 39.630.019 XST |
| 1979 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001242 | 0,75% | 8,78% | US$157.636 | US$26,36 | 126.901.359 FOUR |
| 1980 |  Masari MSR | US$0,009073 | -4,76% | 23,83% | US$155.534 | US$12,09 | 17.142.056 MSR |
| 1981 |  Polinate POLI | US$0,001004 | -0,40% | 24,88% | US$154.928 | US$11.167,56 | 154.294.330 POLI |
| 1982 |  BitTube TUBE | US$0,0004232 | -0,04% | 21,30% | US$154.121 | US$14,53 | 364.154.582 TUBE |
| 1983 |  FansTime FTI | US$0,00005386 | -1,62% | 11,34% | US$153.494 | US$223.045 | 2.850.000.000 FTI |
| 1984 |  Leverj Gluon L2 | US$0,0004938 | -0,18% | 24,57% | US$152.959 | US$147,50 | 309.746.114 L2 |
| 1985 |  MesChain MES | US$0,0001741 | 184,46% | 19,22% | US$152.314 | US$12.622,03 | 874.972.732 MES |
| 1986 |  Levante U.D. Fan Token LEV | US$0,5312 | 1,26% | 5,30% | US$151.916 | US$4.963,03 | 286.008 LEV |
| 1987 |  Bounty0x BNTY | US$0,0006490 | -0,54% | 12,89% | US$151.042 | US$16.052,24 | 232.720.097 BNTY |
| 1988 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1989 |  PWR Coin PWR | US$0,00001568 | -0,57% | 17,30% | US$151.524 | - | 9.664.500.811 PWR |
| 1990 |  TouchCon TOC | US$0,0009564 | -0,57% | 17,30% | US$151.492 | US$2.360,49 | 158.400.100 TOC |
| 1991 |  xRhodium XRC | US$0,1213 | 0,12% | -28,34% | US$151.537 | US$149,48 | 1.249.615 XRC |
| 1992 |  IHT Real Estate Protocol IHT | US$0,0001524 | -1,22% | 6,67% | US$150.739 | US$11.779,82 | 989.061.136 IHT |
| 1993 |  Zeepin ZPT | US$0,0003024 | -2,35% | 7,96% | US$151.175 | US$15.696,26 | 500.000.000 ZPT |
| 1994 |  Cryptonite XCN | US$0,0002116 | -0,04% | 21,30% | US$149.931 | - | 708.506.520 XCN |
| 1995 |  Orion Money ORION | US$0,001580 | 3,46% | 20,58% | US$150.147 | US$13.675,64 | 95.000.673 ORION |
| 1996 |  Connectome CNTM | US$0,1234 | -9,44% | 39,20% | US$149.392 | US$832.943 | 1.210.675 CNTM |
| 1997 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.596 | US$1,48 | 137.230.262 CLR |
| 1998 |  Neural Protocol NRP | US$0,00001568 | -0,57% | 17,30% | US$148.914 | - | 9.497.994.014 NRP |
| 1999 |  Lepasa LEPA | US$0,02365 | 0,13% | 10,16% | US$148.956 | US$58.519,58 | 6.297.959 LEPA |
| 2000 |  VisionGame VISION | US$0,002802 | 11,34% | 23,64% | US$149.697 | US$778.986 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.