Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OtterClam Finance CLAM | US$2,34 | -1,17% | 4,07% | US$294.690 | US$2.948,20 | 126.082 CLAM |
| 1802 |  Fabwelt WELT | US$0,001286 | 2,93% | 17,85% | US$294.380 | US$381.152 | 228.991.733 WELT |
| 1803 |  EarthFund 1EARTH | US$0,004047 | -1,47% | -19,65% | US$294.467 | US$448.788 | 72.754.338 1EARTH |
| 1804 |  TripCandy CANDY | US$0,001401 | -4,40% | 2,63% | US$293.369 | US$11,72 | 209.382.822 CANDY |
| 1805 |  Evedo EVED | US$0,01989 | -0,04% | 67,67% | US$291.953 | US$79.781,52 | 14.677.017 EVED |
| 1806 |  APY.Finance APY | US$0,004394 | -2,14% | 29,98% | US$292.037 | US$145,77 | 66.469.950 APY |
| 1807 |  Float Protocol (Bank) BANK | US$1,06 | 0,81% | -17,98% | US$290.488 | US$16.079,08 | 273.960 BANK |
| 1808 |  Link Machine Learning LML | US$0,002423 | 2,54% | 14,54% | US$290.740 | US$232,89 | 120.000.000 LML |
| 1809 |  Stake DAO SDT | US$0,4080 | 4,43% | 21,97% | US$289.126 | US$128.803 | 708.604 SDT |
| 1810 |  Galaxy Fight Club GCOIN | US$0,01996 | -2,86% | -3,98% | US$287.178 | US$12.561,72 | 14.384.463 GCOIN |
| 1811 |  SHOPX SHOPX | US$0,01007 | 2,29% | 7,21% | US$289.041 | US$204.258 | 28.695.751 SHOPX |
| 1812 |  Crowny CRWNY | US$0,0006205 | 3,15% | 49,28% | US$286.767 | US$103.980 | 462.191.889 CRWNY |
| 1813 |  Yield Optimization Platform & Protocol YOP | US$0,01442 | -0,32% | 8,88% | US$282.968 | US$41.631,51 | 19.618.996 YOP |
| 1814 |  Cook Finance COOK | US$0,0003204 | -4,60% | 15,58% | US$279.937 | US$87.858,25 | 873.630.735 COOK |
| 1815 |  Vanilla Network VNLA | US$0,4928 | -0,89% | 7,82% | US$279.472 | US$1,46 | 567.165 VNLA |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,002399 | 0,28% | 8,13% | US$278.618 | - | 116.158.667 BCPT |
| 1817 |  YFDAI.FINANCE YF-DAI | US$69,70 | -3,60% | -5,35% | US$277.831 | US$278.760 | 3.986 YF-DAI |
| 1818 |  Bottos BTO | US$0,0005062 | 8,36% | 34,33% | US$276.373 | US$15.246,88 | 546.000.153 BTO |
| 1819 |  Team Heretics Fan Token TH | US$0,6398 | 0,37% | 5,86% | US$276.467 | US$78.748,14 | 432.137 TH |
| 1820 |  Ruff RUFF | US$0,0002820 | 6,07% | 2,43% | US$276.500 | US$134.091 | 980.500.000 RUFF |
| 1821 |  BLink BLINK | US$0,001496 | 2,57% | 8,12% | US$275.848 | US$31,31 | 184.347.125 BLINK |
| 1822 |  Blockzero Labs XIO | US$0,007500 | 0,43% | 15,40% | US$274.449 | US$254,70 | 36.592.410 XIO |
| 1823 |  Freedomcoin FREED | US$0,04136 | -0,71% | 56,39% | US$273.186 | US$1.366,93 | 6.604.387 FREED |
| 1824 |  Pacoca PACOCA | US$0,002206 | -12,87% | -1,56% | US$271.632 | US$31.856,89 | 123.107.414 PACOCA |
| 1825 |  MyWish WISH | US$0,02839 | 0,28% | 8,13% | US$271.033 | - | 9.546.651 WISH |
| 1826 |  Cappasity CAPP | US$0,0004062 | 2,62% | 11,30% | US$269.412 | US$182.390 | 663.271.025 CAPP |
| 1827 |  Levolution LEVL | US$0,002074 | -32,44% | -44,45% | US$268.932 | US$0,03000 | 129.678.864 LEVL |
| 1828 |  Ninneko NINO | US$0,004151 | -0,23% | 14,13% | US$269.411 | US$9.623,77 | 64.904.273 NINO |
| 1829 |  Club Atletico Independiente CAI | US$0,3206 | -4,31% | 2,22% | US$268.683 | US$44.590,95 | 838.166 CAI |
| 1830 |  Legia Warsaw Fan Token LEG | US$0,3909 | 2,66% | 13,85% | US$264.579 | US$49.273,09 | 676.856 LEG |
| 1831 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 3,79% | 22,57% | US$267.900 | US$5.631,22 | 13.503.401.024.289.604 WSPP |
| 1832 |  WABnetwork WAB | US$0,00001568 | -0,57% | 17,30% | US$266.448 | - | 16.994.541.755 WAB |
| 1833 |  BeamSwap GLINT | US$0,0009834 | 1,41% | 27,09% | US$266.591 | - | 271.089.931 GLINT |
| 1834 |  Golff GOF | US$0,02656 | -6,19% | -31,98% | US$265.575 | US$62.493,04 | 9.999.338 GOF |
| 1835 |  RING X PLATFORM RINGX | US$0,0008465 | -0,04% | 142,59% | US$265.105 | - | 313.192.785 RINGX |
| 1836 |  ACoconut AC | US$0,09951 | 11,92% | 32,67% | US$264.862 | US$6.684,10 | 2.661.650 AC |
| 1837 |  Dinamo Zagreb Fan Token DZG | US$0,3598 | 11,00% | 10,09% | US$261.342 | US$42.468,54 | 726.384 DZG |
| 1838 |  CannabisCoin CANN | US$0,003386 | -0,04% | 21,30% | US$261.493 | - | 77.231.176 CANN |
| 1839 |  Linked Finance World LFW | US$0,008151 | -2,27% | 4,20% | US$260.933 | US$66.957,58 | 32.013.208 LFW |
| 1840 |  SynchroBitcoin SNB | US$0,003279 | -0,02% | 10,66% | US$260.787 | US$5,58 | 79.535.231 SNB |
| 1841 |  Galaxy Blitz MIT | US$0,07256 | 0,00% | 16,28% | US$260.289 | - | 3.587.354 MIT |
| 1842 |  Ceres CERES | US$47,05 | -0,25% | 1,52% | US$259.358 | US$11.989,85 | 5.512 CERES |
| 1843 |  Swarm City SWT | US$0,03035 | -0,15% | 20,50% | US$259.097 | - | 8.536.073 SWT |
| 1844 |  APYSwap APYS | US$0,01417 | -0,17% | 13,06% | US$257.693 | US$16.261,22 | 18.191.036 APYS |
| 1845 |  ASPO World ASPO | US$0,003222 | 1,63% | 35,16% | US$257.545 | US$533,04 | 79.936.866 ASPO |
| 1846 |  Beer Money BEER | US$0,006411 | 19,39% | -25,58% | US$256.427 | US$3.880,64 | 39.999.999 BEER |
| 1847 |  renDOGE RENDOGE | US$0,08277 | -14,18% | -1,09% | US$255.238 | US$0,1300 | 3.083.733 RENDOGE |
| 1848 |  XMax XMX | US$0,000008732 | 0,91% | -18,52% | US$251.417 | US$45.717,83 | 28.792.881.608 XMX |
| 1849 |  Tokes TKS | US$0,001250 | -7,41% | 220,51% | US$250.025 | US$39,25 | 199.999.574 TKS |
| 1850 |  Stobox Token STBU | US$0,006089 | 43,96% | 97,44% | US$249.404 | US$68.094,32 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.