Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DinoX DNXC | US$0,01001 | 0,18% | 0,52% | US$340.296 | US$11.438,03 | 34.011.080 DNXC |
| 1752 |  Innova INN | US$0,04903 | -28,28% | 12,07% | US$338.367 | US$20,02 | 6.901.771 INN |
| 1753 |  Samsunspor Fan Token SAM | US$0,7818 | -0,44% | 10,66% | US$338.465 | US$96.509,64 | 432.937 SAM |
| 1754 |  WePower WPR | US$0,0004907 | 0,16% | 33,61% | US$337.981 | US$20,45 | 688.808.616 WPR |
| 1755 |  MurAll PAINT | US$0,00003713 | 0,18% | 26,80% | US$336.150 | US$42.806,22 | 9.054.440.801 PAINT |
| 1756 |  X8X Token X8X | US$0,004056 | 0,53% | 15,58% | US$334.727 | US$128,40 | 82.522.341 X8X |
| 1757 |  CryptEx CRX | US$3,93 | -0,21% | 8,76% | US$333.741 | US$4,32 | 85.000 CRX |
| 1758 |  RealTract RET | US$0,00003136 | -0,57% | 17,30% | US$332.383 | - | 10.600.000.000 RET |
| 1759 |  Tycoon TYC | US$0,004226 | 2,36% | 8,46% | US$333.075 | US$3.341,50 | 78.815.560 TYC |
| 1760 |  Swarm SWM | US$0,004248 | -1,80% | 71,68% | US$332.172 | US$416,69 | 78.189.670 SWM |
| 1761 |  AirNFTs AIRT | US$0,002961 | 0,27% | 8,49% | US$331.759 | US$266,14 | 112.040.000 AIRT |
| 1762 |  Dragon Kart KART | US$0,01064 | 13,66% | 14,34% | US$331.607 | US$22.163,33 | 31.172.900 KART |
| 1763 |  Kangal KANGAL | US$0,000003250 | -0,43% | 13,57% | US$324.968 | US$660,50 | 100.000.000.000 KANGAL |
| 1764 |  Decentralized Vulnerability Platform DVP | US$0,0006333 | 0,48% | 6,66% | US$330.838 | US$82.171,71 | 522.405.821 DVP |
| 1765 |  FLIP FLP | US$0,005870 | -11,57% | -33,93% | US$328.456 | US$0,3200 | 55.955.000 FLP |
| 1766 |  Everex EVX | US$0,01439 | 9,14% | 52,74% | US$326.649 | US$4.681,08 | 22.700.000 EVX |
| 1767 |  Typerium TYPE | US$0,0002003 | -4,10% | 93,30% | US$325.424 | US$63,64 | 1.624.839.391 TYPE |
| 1768 |  PHI Token PHI | US$0,05583 | 10,59% | -1,83% | US$325.390 | US$6,45 | 5.828.254 PHI |
| 1769 |  Bitteam token BTT | US$0,0007005 | 1,39% | -3,35% | US$322.921 | US$78.049,71 | 460.999.998 BTT |
| 1770 |  AnRKey X $ANRX | US$0,001638 | -1,08% | 10,45% | US$323.383 | US$1.681,13 | 197.401.604 $ANRX |
| 1771 |  Alliance Fan Token ALL | US$0,2529 | -0,80% | 5,25% | US$321.590 | US$30.112,30 | 1.271.450 ALL |
| 1772 |  Bezant BZNT | US$0,0003658 | 0,28% | 8,13% | US$321.306 | - | 878.398.685 BZNT |
| 1773 |  DeHive DHV | US$0,07262 | -7,20% | 11,44% | US$291.906 | US$16.278,47 | 4.019.375 DHV |
| 1774 |  MotaCoin MOTA | US$0,005714 | -0,04% | 48,86% | US$318.540 | US$2.526,08 | 55.751.031 MOTA |
| 1775 |  TigerCash TCH | US$0,005852 | -2,53% | 2,56% | US$327.689 | US$1.194.082 | 55.999.900 TCH |
| 1776 |  Digital Reserve Currency DRC | US$0,0003171 | -1,09% | 30,82% | US$317.135 | US$868,17 | 1.000.000.000 DRC |
| 1777 |  eosDAC EOSDAC | US$0,0004803 | 17,36% | 23,53% | US$317.365 | US$16.634,38 | 660.755.177 EOSDAC |
| 1778 |  Shadows DOWS | US$0,01193 | -3,36% | 5,64% | US$316.186 | US$18.212,68 | 26.500.000 DOWS |
| 1779 |  YetiCoin YETIC | US$0,000000000358 | -1,93% | 19,67% | US$315.720 | US$1.012,28 | 882.267.270.742.345 YETIC |
| 1780 |  Vidulum VDL | US$0,01843 | -1,17% | -3,35% | US$314.656 | US$477,28 | 17.071.231 VDL |
| 1781 |  Waletoken WTN | US$0,00001568 | -0,57% | 17,30% | US$312.295 | - | 19.918.713.667 WTN |
| 1782 |  Natus Vincere Fan Token NAVI | US$0,2597 | -4,26% | 2,92% | US$300.917 | US$33.214,58 | 1.158.735 NAVI |
| 1783 |  AstroSwap ASTRO | US$0,0007305 | -8,12% | 2,65% | US$312.984 | US$37.915,14 | 428.462.821 ASTRO |
| 1784 |  S4FE S4F | US$0,0003480 | -2,22% | 9,48% | US$311.565 | US$3.322,78 | 895.310.762 S4F |
| 1785 |  LaunchZone LZ | US$0,1312 | 0,66% | 3,26% | US$310.555 | US$34.213,03 | 2.367.485 LZ |
| 1786 |  PRivaCY Coin PRCY | US$0,03634 | -19,00% | 173,54% | US$308.169 | US$93.604,72 | 8.479.255 PRCY |
| 1787 |  Jarvis Network JRT | US$0,01069 | -0,38% | -2,54% | US$310.030 | US$117.089 | 29.005.880 JRT |
| 1788 |  Pakcoin PAK | US$0,004487 | -1,84% | 7,70% | US$307.798 | US$3.860,39 | 68.594.750 PAK |
| 1789 |  AtromG8 AG8 | US$0,007291 | 0,00% | 41,55% | US$306.212 | US$91,88 | 42.000.000 AG8 |
| 1790 |  DMM: Governance DMG | US$0,006061 | 0,93% | 4,32% | US$304.071 | US$41.786,45 | 50.171.518 DMG |
| 1791 |  Governor DAO GDAO | US$0,1047 | -2,83% | 5,85% | US$304.493 | US$15.265,03 | 2.909.493 GDAO |
| 1792 |  NANJCOIN NANJ | US$0,00001568 | -0,57% | 17,30% | US$303.565 | - | 19.361.889.557 NANJ |
| 1793 |  Hunter Token HNTR | US$0,004652 | 0,28% | -4,20% | US$302.993 | US$45.929,93 | 65.125.000 HNTR |
| 1794 |  The Corgi of PolkaBridge CORGIB | US$0,00000001043 | 4,30% | 173,51% | US$302.243 | US$60.497,61 | 28.970.127.068.717 CORGIB |
| 1795 |  BitNautic Token BTNT | US$0,01578 | -8,23% | -15,26% | US$301.068 | US$349,17 | 19.078.647 BTNT |
| 1796 |  Wonderman Nation WNDR | US$0,02117 | -0,24% | 1,75% | US$300.977 | US$87.268,89 | 14.215.495 WNDR |
| 1797 |  Millonarios FC Fan Token MFC | US$0,4423 | 0,34% | 15,03% | US$298.773 | US$54.868,27 | 675.511 MFC |
| 1798 |  Darwinia Commitment Token KTON | US$6,79 | -0,70% | 11,86% | US$296.418 | US$20.247,65 | 43.634 KTON |
| 1799 |  Dexlab DXL | US$0,005639 | 5,02% | 78,60% | US$296.176 | US$3.551,86 | 52.526.786 DXL |
| 1800 |  Blockpass PASS | US$0,001771 | 0,26% | 5,03% | US$296.153 | US$14,87 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.