Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Refinable FINE | US$0,005078 | -6,58% | 9,02% | US$208.507 | US$21.943,36 | 41.059.833 FINE |
| 1902 |  VelasPad VLXPAD | US$0,01558 | 7,73% | 69,47% | US$207.339 | US$41.966,66 | 13.309.447 VLXPAD |
| 1903 |  AudioCoin ADC | US$0,0002116 | -0,04% | 21,30% | US$207.538 | - | 980.733.271 ADC |
| 1904 |  Hashgard GARD | US$0,00002043 | -0,77% | 10,76% | US$204.265 | US$12.933,48 | 10.000.000.000 GARD |
| 1905 |  HashBX HBX | US$0,0003294 | -1,23% | -10,25% | US$207.295 | US$170,95 | 629.280.963 HBX |
| 1906 |  SakeToken SAKE | US$0,001986 | -0,73% | 12,88% | US$202.323 | US$15.316,14 | 101.862.352 SAKE |
| 1907 |  Spores Network SPO | US$0,0001957 | 8,60% | 16,47% | US$207.080 | US$136.265 | 1.058.302.432 SPO |
| 1908 |  Golos Blockchain GLS | US$0,0006391 | 1,27% | 2,89% | US$207.173 | US$14,26 | 324.180.685 GLS |
| 1909 |  PowerTrade Fuel PTF | US$0,008868 | 19,72% | -6,85% | US$206.732 | US$54.818,79 | 23.311.586 PTF |
| 1910 |  Basis Cash BAC | US$0,003820 | 4,73% | 0,02% | US$208.472 | US$16.678,22 | 54.575.145 BAC |
| 1911 |  Lokr LKR | US$0,008069 | 0,93% | 10,24% | US$206.805 | US$110.429 | 25.628.273 LKR |
| 1912 |  Tachyon Protocol IPX | US$0,0007735 | -2,61% | -8,52% | US$206.409 | US$1.464,73 | 266.858.531 IPX |
| 1913 |  RED RED | US$0,001591 | -1,45% | -3,21% | US$206.783 | US$14.749,00 | 130.000.009 RED |
| 1914 |  UBXS Token UBXS | US$0,02309 | 4,45% | -6,58% | US$206.035 | US$10.460,06 | 8.924.144 UBXS |
| 1915 |  Tidal Finance TIDAL | US$0,0002362 | 0,94% | 11,09% | US$204.369 | US$154.952 | 865.226.229 TIDAL |
| 1916 |  Massnet MASS | US$0,002083 | -7,79% | -7,33% | US$204.229 | US$59.446,65 | 98.026.147 MASS |
| 1917 |  NIX NIX | US$0,004143 | -0,53% | 17,60% | US$203.993 | - | 49.238.466 NIX |
| 1918 |  ACCEL ACCEL | US$0,001069 | 17,25% | 55,43% | US$201.974 | US$3.080,33 | 188.934.416 ACCEL |
| 1919 |  CropperFinance CRP | US$0,007192 | 16,70% | 35,81% | US$202.323 | US$92.824,10 | 28.131.000 CRP |
| 1920 |  The HUSL HUSL | US$0,01931 | -0,99% | 28,18% | US$200.391 | US$60.472,36 | 10.379.879 HUSL |
| 1921 |  Spume Protocol SPUME | US$0,02038 | 1,20% | -3,33% | US$201.875 | US$73.473,23 | 9.903.469 SPUME |
| 1922 |  GoldMint MNTP | US$0,1033 | -0,30% | 19,31% | US$197.913 | - | 1.914.997 MNTP |
| 1923 |  Wings WINGS | US$0,001980 | 0,53% | 11,33% | US$198.031 | US$1,12 | 99.999.994 WINGS |
| 1924 |  SnowSwap SNOW | US$0,4012 | 0,06% | 28,99% | US$198.825 | US$17.185,99 | 495.589 SNOW |
| 1925 |  Delphy DPY | US$0,003184 | 1,15% | 0,53% | US$198.050 | US$16.017,54 | 62.199.848 DPY |
| 1926 |  UCA Coin UCA | US$0,00008465 | -77,06% | 21,30% | US$195.395 | - | 2.308.373.935 UCA |
| 1927 |  FantomStarter FS | US$0,001871 | -7,80% | 102,44% | US$193.649 | US$4.396,84 | 103.506.349 FS |
| 1928 |  ODIN PROTOCOL ODIN | US$0,01112 | 7,44% | 17,44% | US$194.181 | US$1.270,92 | 17.468.925 ODIN |
| 1929 |  AmonD AMON | US$0,0002240 | 0,00% | -30,43% | US$188.108 | US$658,98 | 839.681.674 AMON |
| 1930 |  Rune Shards RXS | US$0,001043 | 0,34% | -2,31% | US$189.079 | US$39,93 | 181.305.040 RXS |
| 1931 |  Zenswap Network Token ZNT | US$0,00001568 | -0,57% | 17,30% | US$188.163 | - | 12.001.366.640 ZNT |
| 1932 |  Crown CRW | US$0,006012 | -47,41% | -38,47% | US$188.221 | US$242,16 | 31.309.767 CRW |
| 1933 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.301 | US$0,01000 | 22.176.888.617 SCC |
| 1934 |  VIG VIG | US$0,0001874 | -0,59% | 5,01% | US$187.377 | US$55,75 | 1.000.000.000 VIG |
| 1935 |  Zoracles ZORA | US$34,25 | -1,93% | 12,50% | US$187.116 | US$1.045,50 | 5.463 ZORA |
| 1936 |  Signature Chain SIGN | US$0,0002426 | 150,11% | 143,11% | US$185.772 | US$106,89 | 765.779.225 SIGN |
| 1937 |  Formation Fi FORM | US$0,002342 | -0,15% | 7,17% | US$186.765 | US$80.947,14 | 79.753.015 FORM |
| 1938 |  BUZZCoin BUZZ | US$0,000009300 | -0,60% | 15,51% | US$185.994 | - | 20.000.000.000 BUZZ |
| 1939 |  Decentralized Asset Trading Platform DATP | US$0,00001568 | -0,57% | 17,30% | US$185.329 | - | 11.820.620.222 DATP |
| 1940 |  Fractal FCL | US$0,01117 | 2,04% | 17,09% | US$185.306 | US$44.820,55 | 16.595.271 FCL |
| 1941 |  Pigeoncoin PGN | US$0,00002463 | -0,72% | 12,52% | US$185.045 | US$3.733,13 | 7.514.364.865 PGN |
| 1942 |  Ink INK | US$0,0003971 | 1,69% | -5,19% | US$184.201 | US$12.793,21 | 463.910.527 INK |
| 1943 |  Parachute PAR | US$0,0002092 | 0,13% | 12,21% | US$183.844 | US$53.479,88 | 878.603.675 PAR |
| 1944 |  Myriad XMY | US$0,00009801 | 3,16% | -34,67% | US$180.228 | US$46,05 | 1.838.874.500 XMY |
| 1945 |  FNDZ FNDZ | US$0,007017 | -0,70% | 1,67% | US$179.471 | US$152.256 | 25.577.382 FNDZ |
| 1946 |  ETHA Lend ETHA | US$0,01913 | -1,76% | 4,16% | US$179.019 | US$77.530,97 | 9.359.425 ETHA |
| 1947 |  Bitspawn SPWN | US$0,0003453 | 4,38% | 7,29% | US$177.541 | US$5.562,89 | 514.118.905 SPWN |
| 1948 |  Teloscoin TELOS | US$0,001058 | -0,04% | -2,18% | US$177.122 | US$10,77 | 167.399.821 TELOS |
| 1949 |  OLXA OLXA | US$0,0001293 | -0,14% | 20,55% | US$175.807 | - | 1.359.420.210 OLXA |
| 1950 |  Mind Music MND | US$0,000000000280 | 83,83% | 15,51% | US$139.606 | US$6.171,65 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.