Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lethean LTHN | US$0,0001194 | -33,79% | -7,20% | US$94.978 | US$12,03 | 795.787.039 LTHN |
| 2102 |  HashCoin HSC | US$0,000007394 | -3,66% | 7,15% | US$95.110 | US$11.971,99 | 12.863.911.326 HSC |
| 2103 |  Phore PHR | US$0,003280 | 121,34% | -19,62% | US$94.321 | - | 28.755.948 PHR |
| 2104 |  Rage Fan RAGE | US$0,001660 | 2,02% | 38,06% | US$94.138 | US$11.293,46 | 56.719.938 RAGE |
| 2105 |  Mochi Market MOMA | US$0,002400 | 6,99% | 11,29% | US$93.323 | US$12.905,56 | 38.881.181 MOMA |
| 2106 |  uPlexa UPX | US$0,00003499 | 13,24% | -6,75% | US$92.004 | US$134,63 | 2.629.276.861 UPX |
| 2107 |  Fortuna Sittard Fan Token FOR | US$0,4626 | 7,26% | 21,07% | US$90.207 | US$58.653,61 | 195.008 FOR |
| 2108 |  Expanse EXP | US$0,004867 | 2,97% | 7,30% | US$91.527 | US$173,27 | 18.805.100 EXP |
| 2109 |  Golden Goose GOLD | US$0,0005512 | -15,21% | 26,29% | US$91.491 | US$7.915,86 | 165.994.209 GOLD |
| 2110 |  OpenSwap OSWAP | US$0,004323 | -0,31% | -5,17% | US$91.299 | US$164,65 | 21.118.055 OSWAP |
| 2111 |  Donut DONUT | US$0,0007565 | 0,44% | 1,90% | US$91.048 | - | 120.355.919 DONUT |
| 2112 |  Stream Protocol STPL | US$0,0003193 | -28,54% | -30,70% | US$91.003 | US$36.414,19 | 285.031.863 STPL |
| 2113 |  Rentberry BERRY | US$0,0003000 | 54,28% | 57,84% | US$90.418 | US$270,86 | 301.431.307 BERRY |
| 2114 |  Nyzo NYZO | US$0,007543 | 8,42% | 4,29% | US$89.913 | US$14.117,26 | 11.919.651 NYZO |
| 2115 |  TERA TERA | US$0,0001058 | -0,04% | 21,30% | US$89.377 | US$3,26 | 844.711.128 TERA |
| 2116 |  MIB Coin MIB | US$0,0004710 | 0,00% | -3,88% | US$89.138 | US$3,02 | 189.232.904 MIB |
| 2117 |  Snowball SNOB | US$0,01644 | 3,30% | 20,88% | US$88.725 | US$282,65 | 5.396.067 SNOB |
| 2118 |  BHO Network BHO | US$0,0001961 | 3,56% | 11,32% | US$89.026 | US$39.639,93 | 454.000.000 BHO |
| 2119 |  BBSCoin BBS | US$0,0000008712 | 1,49% | 7,70% | US$88.493 | - | 101.578.614.878 BBS |
| 2120 |  Jade Currency JADE | US$0,001651 | 2,04% | 19,19% | US$88.585 | US$3.427,89 | 53.652.398 JADE |
| 2121 |  EveryCoin EVY | US$0,000009396 | -3,49% | -15,83% | US$88.135 | US$1.020,14 | 9.380.000.000 EVY |
| 2122 |  Bata BTA | US$0,01733 | 1,20% | -79,70% | US$87.568 | US$0,06000 | 5.052.601 BTA |
| 2123 |  Gems GEM | US$0,00007272 | -5,21% | 8,25% | US$87.504 | US$11.705,55 | 1.203.292.896 GEM |
| 2124 |  ZENZO ZNZ | US$0,002939 | 65,29% | -19,77% | US$87.199 | - | 29.667.006 ZNZ |
| 2125 |  Spaceswap SHAKE SHAKE | US$114,74 | 0,00% | 15,17% | US$87.089 | US$10.847,78 | 759 SHAKE |
| 2126 |  Cobinhood COB | US$0,0002116 | -0,04% | 21,30% | US$86.974 | - | 410.999.847 COB |
| 2127 |  Asch XAS | US$0,0009251 | -0,97% | -0,96% | US$86.363 | - | 93.355.331 XAS |
| 2128 |  ROCKI ROCKI | US$0,01070 | -6,67% | -1,53% | US$86.249 | US$45.275,69 | 8.057.237 ROCKI |
| 2129 |  Cryptojacks CJ | US$0,0002116 | -0,04% | 21,30% | US$86.036 | - | 406.568.581 CJ |
| 2130 |  Mytheria MYRA | US$0,004551 | 1,09% | 6,45% | US$86.003 | US$491.316 | 18.898.630 MYRA |
| 2131 |  KanadeCoin KNDC | US$0,00001568 | -0,57% | 17,30% | US$85.778 | - | 5.471.056.500 KNDC |
| 2132 |  DDKoin DDK | US$0,05015 | -0,39% | 16,79% | US$85.762 | US$27,75 | 1.710.000 DDK |
| 2133 |  Tourist Token TOTO | US$0,00001568 | -0,57% | 17,30% | US$85.186 | - | 5.433.323.630 TOTO |
| 2134 |  Kawaii Islands KWT | US$0,002842 | 5,45% | 79,84% | US$85.273 | US$214.113 | 30.000.000 KWT |
| 2135 |  x42 Protocol X42 | US$0,004190 | 0,98% | 34,92% | US$84.499 | US$530,70 | 20.166.886 X42 |
| 2136 |  NativeCoin N8V | US$0,003386 | -0,04% | 21,30% | US$84.000 | - | 24.809.180 N8V |
| 2137 |  Jetcoin JET | US$0,006561 | 0,03% | -40,30% | US$83.776 | US$43.719,60 | 12.768.025 JET |
| 2138 |  Spaceswap MILK2 MILK2 | US$0,01138 | -2,61% | 8,83% | US$83.958 | US$6.062,67 | 7.376.937 MILK2 |
| 2139 |  DecentBet DBET | US$0,0004444 | -0,04% | 21,30% | US$83.827 | US$15,80 | 188.632.973 DBET |
| 2140 |  Pinkcoin PINK | US$0,0001905 | -18,21% | -9,03% | US$83.647 | US$0,3300 | 439.197.793 PINK |
| 2141 |  Vodra VDR | US$0,0005812 | -7,28% | -42,27% | US$83.195 | US$14.903,45 | 143.144.036 VDR |
| 2142 |  MyBit MYB | US$0,0005272 | -0,73% | 58,01% | US$82.865 | US$400,57 | 157.187.027 MYB |
| 2143 |  ORAO Network ORAO | US$0,002092 | -2,92% | -9,65% | US$82.424 | US$12.861,35 | 39.397.668 ORAO |
| 2144 |  Agrello DLT | US$0,0006348 | -0,04% | -9,03% | US$81.940 | US$8.701,90 | 129.071.019 DLT |
| 2145 |  KIMCHI.finance KIMCHI | US$0,00002157 | -0,42% | 16,31% | US$81.864 | - | 3.795.034.800 KIMCHI |
| 2146 |  TagCoin TAG | US$0,01270 | -0,04% | 21,30% | US$81.690 | - | 6.433.866 TAG |
| 2147 |  Aluna.Social ALN | US$0,002170 | -0,21% | 17,86% | US$81.829 | US$16.054,77 | 37.716.866 ALN |
| 2148 |  Double-A Chain AAC | US$0,0003260 | -1,51% | 23,49% | US$81.508 | US$163.272 | 250.000.000 AAC |
| 2149 |  VouchForMe IPL | US$0,0003272 | -0,48% | 380,89% | US$80.380 | - | 245.661.176 IPL |
| 2150 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.502 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.