Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AFEN Blockchain Network AFEN | US$0,0002336 | -0,14% | 14,04% | US$34.304 | US$1.367,01 | 146.865.359 AFEN |
| 2302 |  Fivebalance FBN | US$0,00003136 | -0,57% | 17,30% | US$34.257 | - | 1.092.481.026 FBN |
| 2303 |  Smoothy SMTY | US$0,006697 | -3,63% | 3,44% | US$34.087 | US$57.578,29 | 5.089.773 SMTY |
| 2304 |  SparksPay SPK | US$0,002751 | -1,55% | 40,79% | US$33.624 | US$0,1800 | 12.222.537 SPK |
| 2305 |  Netrum NTR | US$0,01561 | -0,28% | 19,46% | US$33.394 | - | 2.139.819 NTR |
| 2306 |  Donu DONU | US$0,006560 | -0,04% | -53,00% | US$33.265 | - | 5.070.895 DONU |
| 2307 |  Playermon PYM | US$0,001236 | -0,33% | -4,65% | US$33.068 | US$45.059,05 | 26.756.815 PYM |
| 2308 |  Unify UNIFY | US$0,001799 | -0,04% | 21,30% | US$32.710 | - | 18.185.085 UNIFY |
| 2309 |  BitWhite BTW | US$0,0008975 | -6,13% | 30,19% | US$32.603 | US$64.737,46 | 36.325.371 BTW |
| 2310 |  Yocoin YOC | US$0,00008812 | -16,01% | -1,87% | US$32.573 | US$22,28 | 369.659.255 YOC |
| 2311 |  Islander ISA | US$0,00005947 | 2,44% | 32,84% | US$32.459 | US$598,16 | 545.753.780 ISA |
| 2312 |  Ormeus Ecosystem ECO | US$0,00001444 | -1,24% | -16,56% | US$32.209 | US$351,80 | 2.230.453.136 ECO |
| 2313 |  Opal OPAL | US$0,002116 | -0,04% | 21,30% | US$32.073 | - | 15.156.364 OPAL |
| 2314 |  Dogs Of Elon DOE | US$0,0001662 | 2,10% | -98,72% | US$31.926 | US$1.390,43 | 192.111.677 DOE |
| 2315 |  XPA XPA | US$0,0005487 | -0,57% | 17,30% | US$31.376 | - | 57.177.751 XPA |
| 2316 |  Ormeus Coin ORMEUS | US$0,0008748 | -58,68% | 32,36% | US$31.408 | US$647,41 | 35.904.998 ORMEUS |
| 2317 |  ARAW ARAW | US$0,00001568 | -0,57% | 17,30% | US$31.256 | - | 1.993.576.188 ARAW |
| 2318 |  SolanaSail Governance Token GSAIL | US$0,008401 | 40,00% | 20,00% | US$31.083 | US$43,22 | 3.700.000 GSAIL |
| 2319 |  Blockburn BURN | US$0,00001568 | -0,57% | 17,30% | US$31.008 | - | 1.977.738.958 BURN |
| 2320 |  ClassicDoge XDOGE | US$0,000002036 | 0,48% | -4,18% | US$30.892 | US$53,62 | 15.170.955.963 XDOGE |
| 2321 |  CorionX CORX | US$0,0002375 | 0,40% | -5,61% | US$30.852 | US$29.452,35 | 129.910.129 CORX |
| 2322 |  Origo OGO | US$0,00007001 | -4,11% | 133,33% | US$30.839 | US$0,03000 | 440.516.789 OGO |
| 2323 |  WinCash WCC | US$0,02053 | -0,04% | 21,30% | US$30.786 | US$11,14 | 1.499.784 WCC |
| 2324 |  Samusky SAMU | US$0,00005602 | 5,46% | -29,82% | US$30.688 | US$197,57 | 547.842.420 SAMU |
| 2325 |  CoinAlpha ALP | US$0,0002162 | -0,02% | 7,52% | US$30.545 | US$103,69 | 141.266.885 ALP |
| 2326 |  Universal Currency UNIT | US$0,001905 | -0,04% | 21,30% | US$30.376 | - | 15.949.110 UNIT |
| 2327 |  BERNcash BERN | US$0,0004232 | -0,04% | 21,30% | US$30.149 | - | 71.234.301 BERN |
| 2328 |  More Coin MORE | US$0,01502 | -0,04% | 28,54% | US$30.049 | US$44,67 | 2.000.000 MORE |
| 2329 |  2local 2LC | US$0,000003452 | 1,66% | -19,91% | US$28.818 | US$218,80 | 8.347.283.321 2LC |
| 2330 |  Curio CUR | US$0,01425 | -0,57% | 14,41% | US$28.020 | - | 1.966.078 CUR |
| 2331 |  BonFi BNF | US$0,00009401 | 0,00% | 17,50% | US$27.960 | US$39,48 | 297.418.335 BNF |
| 2332 |  ALL BEST ICO ALLBI | US$0,00005747 | -13,76% | 4,81% | US$27.535 | US$1.586,20 | 479.147.304 ALLBI |
| 2333 |  Landbox LAND | US$0,0003600 | 0,00% | 0,00% | US$27.502 | US$1,01 | 76.385.230 LAND |
| 2334 |  Martkist MARTK | US$0,001608 | -5,04% | 16,69% | US$27.264 | - | 16.952.470 MARTK |
| 2335 |  FNB Protocol FNB | US$0,00001110 | 0,00% | 0,00% | US$26.759 | - | 2.410.449.913 FNB |
| 2336 |  PureVidz VIDZ | US$0,0002116 | -0,04% | 21,30% | US$26.511 | - | 125.279.775 VIDZ |
| 2337 |  NevaCoin NEVA | US$0,004867 | -0,04% | 21,30% | US$26.437 | - | 5.431.630 NEVA |
| 2338 |  Noir NOR | US$0,001270 | -0,04% | 21,30% | US$26.343 | - | 20.747.578 NOR |
| 2339 |  Step Hero HERO | US$0,002059 | -22,39% | 22,56% | US$26.669 | US$41.226,07 | 12.951.109 HERO |
| 2340 |  Nasdacoin NSD | US$0,0008937 | -3,94% | 19,40% | US$26.156 | US$3.999,98 | 29.267.797 NSD |
| 2341 |  Ratecoin XRA | US$0,0002116 | -0,04% | 21,30% | US$25.912 | - | 122.449.162 XRA |
| 2342 |  Ubricoin UBN | US$0,00001097 | -0,57% | 17,30% | US$25.655 | - | 2.337.584.182 UBN |
| 2343 |  Zuki Moba ZUKI | US$0,0006930 | -1,11% | 10,52% | US$25.515 | US$431,29 | 36.819.022 ZUKI |
| 2344 |  CustomContractNetwork CCN | US$0,00001568 | -0,57% | 17,30% | US$25.412 | - | 1.620.841.876 CCN |
| 2345 |  PayCoin XPY | US$0,002116 | -0,04% | 21,30% | US$25.384 | - | 11.995.342 XPY |
| 2346 |  Herbalist Token HERB | US$0,000002665 | -0,57% | 17,30% | US$25.321 | US$3,57 | 9.499.999.999 HERB |
| 2347 |  Zetacoin ZET | US$0,0004232 | -0,04% | 21,30% | US$25.286 | - | 59.744.683 ZET |
| 2348 |  GlobalToken GLT | US$0,0001905 | -0,04% | 55,95% | US$25.285 | - | 132.763.800 GLT |
| 2349 |  8X8 PROTOCOL EXE | US$0,00007881 | 0,00% | 57,92% | US$24.431 | - | 310.000.000 EXE |
| 2350 |  Crypto Kombat KOMBAT | US$2,41 | 0,00% | 6,88% | US$24.326 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.