Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FuzzBalls FUZZ | US$0,002116 | -0,04% | 21,30% | US$10.221 | - | 4.829.945 FUZZ |
| 2452 |  CREDIT CREDIT | US$0,000004107 | -5,18% | -9,48% | US$9.960 | US$108,58 | 2.425.433.850 CREDIT |
| 2453 |  MustangCoin MST | US$0,01545 | -0,04% | 21,30% | US$9.737 | - | 630.343 MST |
| 2454 |  DragonVein DVC | US$0,00001590 | -5,36% | -47,00% | US$9.621 | US$1.866,11 | 605.026.614 DVC |
| 2455 |  BSClaunch BSL | US$0,004914 | 6,39% | 20,99% | US$9.598 | US$1.031,98 | 1.953.140 BSL |
| 2456 |  Startcoin START | US$0,0002116 | -0,04% | 21,30% | US$9.540 | - | 45.079.785 START |
| 2457 |  Xuez XUEZ | US$0,002116 | -0,04% | 73,28% | US$9.478 | US$30.577,28 | 4.478.932 XUEZ |
| 2458 |  Rupee RUP | US$0,0002116 | -0,04% | 21,30% | US$9.344 | - | 44.156.650 RUP |
| 2459 |  BLOC.MONEY BLOC | US$0,0004232 | -0,04% | 21,30% | US$9.188 | - | 21.709.183 BLOC |
| 2460 |  EveriToken EVT | US$0,0004048 | 0,28% | 8,13% | US$9.154 | - | 22.614.716 EVT |
| 2461 |  TRAXIA TM2 | US$0,00002698 | 0,28% | 8,13% | US$8.859 | - | 328.320.714 TM2 |
| 2462 |  Luna Rush LUS | US$0,001942 | -5,90% | 2,67% | US$8.836 | US$72.167,79 | 4.550.147 LUS |
| 2463 |  Bitcoin Classic BXC | US$0,01439 | -0,04% | 21,30% | US$8.636 | - | 600.147 BXC |
| 2464 |  Gaj Finance GAJ | US$0,004413 | -0,72% | 14,67% | US$8.567 | US$23,18 | 1.941.413 GAJ |
| 2465 |  Quantis Network QUAN | US$0,0002116 | -0,04% | 21,30% | US$8.418 | - | 39.779.347 QUAN |
| 2466 |  Datacoin DTC | US$0,0002116 | -0,04% | 21,30% | US$8.404 | - | 39.712.849 DTC |
| 2467 |  Bitcoin 21 XBTC21 | US$0,01037 | -0,04% | 21,30% | US$8.224 | - | 793.108 XBTC21 |
| 2468 |  ModiHost AIM | US$0,006497 | -0,04% | 21,30% | US$8.099 | - | 1.246.664 AIM |
| 2469 |  ParkByte PKB | US$0,001693 | -0,04% | 21,30% | US$8.065 | - | 4.764.026 PKB |
| 2470 |  StarterCoin STAC | US$0,00002355 | 0,53% | 11,33% | US$8.053 | US$4,45 | 342.007.189 STAC |
| 2471 |  JavaScript Token JS | US$0,0009946 | 14,59% | 39,05% | US$7.949 | US$0,01000 | 7.991.996 JS |
| 2472 |  X-Coin XCO | US$0,0006348 | -0,04% | 21,30% | US$7.863 | - | 12.384.976 XCO |
| 2473 |  SpeedCash SCS | US$0,01354 | -0,04% | 21,30% | US$7.784 | - | 574.745 SCS |
| 2474 |  Dollarcoin DLC | US$0,0008465 | -0,04% | 21,30% | US$7.708 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002116 | -0,04% | 21,30% | US$7.701 | - | 36.390.750 CREVA |
| 2476 |  SafeInsure SINS | US$0,0003174 | -0,04% | -9,03% | US$7.589 | US$0,01000 | 23.909.065 SINS |
| 2477 |  KUN KUN | US$3,63 | 0,00% | 3,13% | US$7.261 | US$350,84 | 2.000 KUN |
| 2478 |  Californium CF | US$0,002963 | -0,04% | 21,30% | US$7.249 | - | 2.446.961 CF |
| 2479 |  Bonpay BON | US$0,0006348 | -0,04% | 21,30% | US$7.168 | - | 11.290.301 BON |
| 2480 |  SpreadCoin SPR | US$0,0006348 | -0,04% | 21,30% | US$7.084 | - | 11.159.260 SPR |
| 2481 |  SongCoin SONG | US$0,0002116 | -0,04% | 21,30% | US$6.891 | - | 32.565.300 SONG |
| 2482 |  OptionRoom ROOM | US$0,0005502 | -15,30% | 25,50% | US$6.874 | US$24.371,97 | 12.493.373 ROOM |
| 2483 |  SCRIV NETWORK SCRIV | US$0,0002751 | -0,04% | 21,30% | US$6.807 | US$5,11 | 24.744.362 SCRIV |
| 2484 |  S.Finance SFG | US$0,07906 | -1,77% | 6,10% | US$6.712 | US$59.175,39 | 84.903 SFG |
| 2485 |  Carebit CARE | US$0,00004232 | -0,04% | 21,30% | US$6.681 | - | 157.853.770 CARE |
| 2486 |  Cabbage CAB | US$0,0006348 | -0,04% | 21,30% | US$6.666 | - | 10.499.996 CAB |
| 2487 |  Ignition IC | US$0,004275 | -0,04% | 21,30% | US$6.665 | - | 1.559.202 IC |
| 2488 |  HyperAlloy ALLOY | US$0,001926 | 9,60% | -61,54% | US$6.650 | US$0,09000 | 3.453.286 ALLOY |
| 2489 |  PAYCENT PYN | US$0,00007795 | 0,28% | 8,13% | US$6.650 | - | 85.310.628 PYN |
| 2490 |  iBTC IBTC | US$0,0001293 | -0,14% | 20,55% | US$6.465 | - | 49.993.999 IBTC |
| 2491 |  Acoin ACOIN | US$0,005290 | -0,04% | 21,30% | US$6.455 | - | 1.220.085 ACOIN |
| 2492 |  Litecred LTCR | US$0,0002116 | -0,04% | 21,30% | US$6.397 | - | 30.227.750 LTCR |
| 2493 |  Apollon XAP | US$0,00004232 | -0,04% | 21,30% | US$6.289 | - | 148.585.276 XAP |
| 2494 |  Save Environment Token SET | US$0,004829 | -8,86% | 38,96% | US$4.640 | US$832,74 | 960.882 SET |
| 2495 |  Kwikswap Protocol KWIK | US$0,0006139 | -0,53% | 14,03% | US$5.831 | - | 9.497.188 KWIK |
| 2496 |  FUZE Token FUZE | US$7,71 | -2,81% | 24,65% | US$5.774 | US$29.658,89 | 749 FUZE |
| 2497 |  Streamit Coin STREAM | US$0,0004232 | -0,04% | 21,30% | US$5.726 | - | 13.529.414 STREAM |
| 2498 |  Quebecoin QBC | US$0,0008465 | -0,04% | 21,30% | US$5.674 | - | 6.703.138 QBC |
| 2499 |  Kalata KALA | US$0,0001596 | -0,79% | -8,66% | US$5.586 | US$473,68 | 35.000.000 KALA |
| 2500 |  TravelNote TVNT | US$0,002438 | -0,39% | 18,66% | US$5.249 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.