Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinbase Wrapped Staked ETH CBETH | US$1.559,49 | -0,07% | 17,98% | - | US$13.283.301 | - |
| 2602 |  Wrapped AVAX WAVAX | US$17,14 | 2,27% | 35,11% | - | US$13.359.152 | - |
| 2603 |  Galaxy Coin GALAXY | US$0,000000002189 | -6,35% | -25,04% | - | US$12.367.567 | - |
| 2604 |  NFTNetwork NFTN | US$0,006360 | -6,67% | 3,17% | - | US$12.445.241 | - |
| 2605 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,14% | - | US$11.425.607 | - |
| 2606 |  Bonk BONK | US$0,000001335 | 0,73% | -12,24% | - | US$9.952.881 | - |
| 2607 |  Wrapped Fantom WFTM | US$0,3251 | 2,16% | 33,99% | - | US$9.697.232 | - |
| 2608 |  Geegoopuzzle GGP | US$6,50 | 0,52% | 1,53% | - | US$9.342.532 | - |
| 2609 |  Angle Protocol AGEUR | US$1,08 | 0,11% | 0,84% | - | US$9.267.153 | - |
| 2610 |  XEN Crypto XEN | US$0,000001837 | -17,35% | 3,80% | - | US$8.895.861 | - |
| 2611 |  GoCryptoMe GCME | US$0,01101 | -0,59% | 28,45% | - | US$9.091.933 | - |
| 2612 |  Lido Staked Matic stMATIC | US$1,05 | -2,13% | 16,43% | - | US$7.815.008 | - |
| 2613 |  TBCC TBCC | US$0,01728 | -1,16% | 5,67% | - | US$7.599.043 | - |
| 2614 |  WhiteBIT Token WBT | US$3,44 | -2,33% | -15,21% | - | US$7.551.486 | - |
| 2615 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | 0,05% | - | US$7.001.780 | - |
| 2616 |  ANIVERSE ANV | US$0,1015 | -3,60% | 22,67% | - | US$6.756.230 | - |
| 2617 |  Coinweb CWEB | US$0,01157 | -3,49% | -2,70% | - | US$6.527.841 | - |
| 2618 |  OKC Token OKT | US$29,53 | -0,92% | 7,32% | - | US$6.726.247 | - |
| 2619 |  Freedom God Dao FGD | US$1,16 | -24,43% | 101,40% | - | US$6.419.058 | - |
| 2620 |  Beacon ETH BETH | US$1.538,37 | -0,60% | 17,07% | - | US$6.248.153 | - |
| 2621 |  Rocket Pool ETH RETH | US$1.669,96 | -0,91% | 17,31% | - | US$5.965.422 | - |
| 2622 |  Multichain MULTI | US$8,06 | -2,20% | 59,78% | - | US$5.840.660 | - |
| 2623 |  Compound USD Coin CUSDC | US$0,02179 | -1,33% | -1,43% | - | US$5.604.713 | - |
| 2624 |  BOB BOB | US$0,9988 | -0,10% | -0,45% | - | US$5.505.022 | - |
| 2625 |  MinePlex PLEX | US$0,2443 | 7,09% | 96,49% | - | US$5.236.776 | - |
| 2626 |  Australian Dollar Token AUDT | US$0,6982 | 0,24% | 1,19% | - | US$5.325.354 | - |
| 2627 |  Shibnobi(New) SHINJA | US$0,0001301 | -2,83% | -9,72% | - | US$5.114.088 | - |
| 2628 |  The Debt Box DEBT | US$35,80 | -0,12% | 16,11% | - | US$5.183.375 | - |
| 2629 |  Everdome DOME | US$0,002671 | -0,23% | 5,37% | - | US$5.047.325 | - |
| 2630 |  Soonaverse SOON | US$0,6033 | 5,60% | 16,71% | - | US$4.636.671 | - |
| 2631 |  Compound Dai CDAI | US$0,02213 | 0,03% | 0,01% | - | US$4.469.070 | - |
| 2632 |  tomiNet TOMI | US$0,2474 | -1,18% | 0,00% | - | US$4.360.310 | - |
| 2633 |  Celestial CELT | US$0,002832 | -23,40% | 18,39% | - | US$4.224.796 | - |
| 2634 |  BlackPearl Token BPLC | US$0,000002000 | 0,00% | 100,00% | - | US$4.071.247 | - |
| 2635 |  Neopin NPT | US$1,08 | 14,56% | 22,62% | - | US$4.017.932 | - |
| 2636 |  The Rug Game TRG | US$0,000001189 | 0,00% | 0,00% | - | US$3.982.760 | - |
| 2637 |  FUTUREXCRYPTO FXC | US$0,7558 | 2,52% | 42,95% | - | US$3.989.707 | - |
| 2638 |  ZEDXION ZEDXION | US$0,1110 | -0,49% | 13,14% | - | US$3.997.479 | - |
| 2639 |  Step App FITFI | US$0,03052 | -1,40% | 22,07% | - | US$3.952.503 | - |
| 2640 |  Memeverse MEME | US$0,002955 | -4,98% | 5,05% | - | US$3.894.053 | - |
| 2641 |  Wrapped CRO WCRO | US$0,07823 | -3,41% | 22,08% | - | US$3.677.459 | - |
| 2642 |  FLOKI FLOKI | US$0,00001075 | 8,05% | 30,33% | - | US$3.463.495 | - |
| 2643 |  GogolCoin GOL | US$0,1219 | 2,33% | -14,35% | - | US$3.332.269 | - |
| 2644 |  INOFI FON | US$0,6174 | -1,42% | -1,55% | - | US$3.329.349 | - |
| 2645 |  ExtractoDAO Bull XBLL | US$0,1215 | 8,86% | 19,23% | - | US$3.334.139 | - |
| 2646 |  QUINT QUINT | US$1,54 | 0,20% | 12,89% | - | US$3.104.302 | - |
| 2647 |  Goat Gang GGT | US$12,48 | 3,12% | -35,33% | - | US$3.271.921 | - |
| 2648 |  Bobcoin BOBC | US$0,6131 | -14,95% | -19,26% | - | US$3.049.195 | - |
| 2649 |  PRIMAL PRIMAL | US$0,009265 | 36,39% | 165,09% | - | US$2.935.432 | - |
| 2650 |  MAI MIMATIC | US$0,9905 | -0,18% | -0,12% | - | US$2.940.306 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.