Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoHelpFund HELP | US$0,0004232 | -0,04% | 21,30% | US$5.141 | US$4.494,86 | 12.147.167 HELP |
| 2502 |  Pyrk PYRK | US$0,0003049 | -0,31% | 19,21% | US$4.812 | - | 15.781.994 PYRK |
| 2503 |  BitCoal COAL | US$0,001058 | -0,04% | 21,30% | US$4.761 | - | 4.500.000 COAL |
| 2504 |  Paypex PAYX | US$0,00003136 | -0,57% | 17,30% | US$4.703 | - | 149.998.018 PAYX |
| 2505 |  DraftCoin DFT | US$0,0005369 | -0,26% | 2,59% | US$4.680 | - | 8.715.912 DFT |
| 2506 |  Prime-XI PXI | US$0,0002116 | -0,04% | 21,30% | US$4.641 | - | 21.931.815 PXI |
| 2507 |  Kemacoin KEMA | US$0,0001905 | -0,04% | 21,30% | US$4.639 | US$0,01000 | 24.360.241 KEMA |
| 2508 |  ARbit ARB | US$0,0004232 | -0,04% | 21,30% | US$4.584 | - | 10.830.050 ARB |
| 2509 |  Elementeum ELET | US$0,0008706 | -60,50% | -56,26% | US$4.547 | US$35,17 | 5.223.113 ELET |
| 2510 |  NestEGG Coin EGG | US$0,0001058 | -0,04% | 21,30% | US$4.480 | US$3,62 | 42.342.655 EGG |
| 2511 |  LCMS LCMS | US$0,0003000 | 0,00% | 50,00% | US$4.477 | - | 14.922.868 LCMS |
| 2512 |  Iconic ICON | US$0,007407 | -0,04% | 57,23% | US$4.391 | - | 592.894 ICON |
| 2513 |  ZINC ZINC | US$0,0007771 | 0,53% | 11,33% | US$4.339 | US$286,54 | 5.583.588 ZINC |
| 2514 |  Dynamite DYNMT | US$0,01119 | 32,16% | 43,57% | US$4.312 | US$37.458,74 | 385.525 DYNMT |
| 2515 |  Exosis EXO | US$0,008216 | -0,57% | 40,75% | US$4.241 | US$0,1600 | 516.268 EXO |
| 2516 |  VectorAI VEC2 | US$0,0002116 | -0,04% | 21,30% | US$3.894 | - | 18.399.311 VEC2 |
| 2517 |  Kineko KKO | US$0,0004166 | -0,02% | -4,25% | US$3.888 | - | 9.334.291 KKO |
| 2518 |  Veltor VLT | US$0,006983 | -0,04% | 21,30% | US$3.875 | - | 554.855 VLT |
| 2519 |  BitRewards BIT | US$0,00001129 | -0,57% | 5,57% | US$3.869 | - | 342.725.114 BIT |
| 2520 |  LitecoinToken LTK | US$0,00000003999 | -0,02% | -0,03% | US$3.751 | US$4,00 | 93.798.013.228 LTK |
| 2521 |  Coinonat CXT | US$0,0004232 | -0,04% | 21,30% | US$3.650 | - | 8.623.200 CXT |
| 2522 |  PLNcoin PLNC | US$0,0002116 | -0,04% | 21,30% | US$3.616 | - | 17.089.600 PLNC |
| 2523 |  Bitvolt VOLT | US$0,0002116 | -0,04% | -53,39% | US$3.510 | - | 16.588.056 VOLT |
| 2524 |  Thore Cash TCH | US$0,00006271 | -0,57% | -48,02% | US$3.453 | US$66.648,87 | 55.056.178 TCH |
| 2525 |  Independent Money System IMS | US$0,0006348 | -0,04% | -27,22% | US$3.408 | - | 5.368.934 IMS |
| 2526 |  SkyHub Coin SHB | US$0,005290 | -0,04% | 21,30% | US$3.404 | - | 643.413 SHB |
| 2527 |  Gold Poker GPKR | US$0,0006348 | -0,04% | 21,30% | US$3.340 | - | 5.260.826 GPKR |
| 2528 |  High Voltage HVCO | US$0,002191 | -0,24% | 6,89% | US$3.273 | - | 1.494.171 HVCO |
| 2529 |  Guider GDR | US$0,00001238 | -0,01% | 6,38% | US$3.086 | US$43,00 | 249.181.440 GDR |
| 2530 |  Joint Ventures JOINT | US$0,0001372 | -0,16% | 20,36% | US$3.052 | - | 22.248.085 JOINT |
| 2531 |  XDNA XDNA | US$0,0003386 | -0,04% | 21,30% | US$2.987 | - | 8.822.007 XDNA |
| 2532 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2533 |  iBank IBANK | US$0,0006348 | -0,04% | 21,30% | US$2.874 | - | 4.526.324 IBANK |
| 2534 |  Depth Token DEP | US$0,000005452 | 0,00% | 1,76% | US$2.877 | - | 527.671.561 DEP |
| 2535 |  Mobile Crypto Pay Coin MCPC | US$0,0002963 | -0,04% | 13,21% | US$2.858 | - | 9.647.081 MCPC |
| 2536 |  ECOSC ECU | US$0,003000 | 50,00% | 0,00% | US$2.584 | US$3,12 | 861.265 ECU |
| 2537 |  Defis XGM | US$0,00001905 | -0,04% | 21,30% | US$2.563 | US$64,56 | 134.558.580 XGM |
| 2538 |  The Currency Analytics TCAT | US$0,00001568 | -0,57% | -60,90% | US$2.447 | - | 156.088.537 TCAT |
| 2539 |  Comet CMT | US$0,002751 | -0,04% | 21,30% | US$2.401 | - | 872.830 CMT |
| 2540 |  Mate MATE | US$0,0008891 | 1,40% | 37,32% | US$2.400 | US$25,31 | 2.699.727 MATE |
| 2541 |  SafeCapital SCAP | US$0,001270 | -0,04% | 19,57% | US$2.353 | US$0,8100 | 1.852.870 SCAP |
| 2542 |  Waterfall DeFi WTF | US$0,0005797 | 5,89% | 69,44% | US$2.283 | US$28.852,64 | 3.937.370 WTF |
| 2543 |  Merebel MERI | US$0,0003597 | -0,04% | 106,20% | US$2.229 | - | 6.195.344 MERI |
| 2544 |  XOVBank XOV | US$0,00001568 | -0,57% | 17,30% | US$2.223 | - | 141.755.903 XOV |
| 2545 |  DNotes NOTE | US$0,00001568 | -0,57% | 17,30% | US$2.117 | - | 135.043.262 NOTE |
| 2546 |  Cannation CNNC | US$0,0008465 | -0,04% | -2,96% | US$2.097 | - | 2.476.893 CNNC |
| 2547 |  Niftify NIFT | US$0,0001800 | -88,77% | -45,93% | US$2.070 | - | 11.500.769 NIFT |
| 2548 |  CRDT CRDT | US$0,0002352 | -0,57% | 25,68% | US$2.065 | - | 8.779.314 CRDT |
| 2549 |  Twinci TWIN | US$0,01001 | 0,00% | -79,97% | US$2.001 | - | 200.000 TWIN |
| 2550 |  FinNexus FNX | US$0,00005789 | 4,08% | 13,41% | US$1.996 | US$0,06000 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.