Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeroFi (ROFI) ROFI | US$0,02408 | 0,28% | -1,78% | US$1.984 | US$97,85 | 82.369 ROFI |
| 2552 |  Cubiex Power CBIX-P | US$0,01160 | 0,73% | -0,58% | US$1.957 | US$63,14 | 168.605 CBIX-P |
| 2553 |  Cream CRM | US$0,00004232 | 6,41% | -39,35% | US$1.909 | US$67,50 | 45.108.749 CRM |
| 2554 |  Scanetchain SWC | US$0,000002116 | -0,04% | 21,30% | US$1.777 | US$5,06 | 839.506.297 SWC |
| 2555 |  LiteCoin Ultra LTCU | US$0,001693 | -0,04% | 21,30% | US$1.746 | - | 1.031.300 LTCU |
| 2556 |  SocialCoin SOCC | US$0,0001643 | -0,30% | 15,69% | US$1.728 | - | 10.518.425 SOCC |
| 2557 |  Crypto Piece BELLY | US$0,00002208 | 7,40% | 26,93% | US$1.590 | US$1,77 | 72.037.493 BELLY |
| 2558 |  SF Capital SFCP | US$0,00001509 | -27,84% | -1,18% | US$1.509 | US$22,14 | 99.999.500 SFCP |
| 2559 |  Zayedcoin ZYD | US$0,0002116 | -0,04% | 21,30% | US$1.321 | - | 6.243.840 ZYD |
| 2560 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2561 |  Crystal Token CYL | US$0,002179 | -0,31% | 24,90% | US$1.230 | US$122.325 | 564.377 CYL |
| 2562 |  Save and Gain SANDG | US$0,0003919 | -0,28% | 19,43% | US$1.201 | - | 3.064.800 SANDG |
| 2563 |  Dash Green DASHG | US$0,0004656 | -0,04% | 2,63% | US$1.071 | - | 2.300.683 DASHG |
| 2564 |  Electrum Dark ELD | US$0,0002665 | -0,57% | -74,92% | US$1.039 | - | 3.899.312 ELD |
| 2565 |  STRAKS STAK | US$0,00004232 | -0,04% | 21,30% | US$1.010 | US$0,01000 | 23.858.907 STAK |
| 2566 |  Wild Beast Block WBB | US$0,005502 | -0,04% | 21,30% | US$1.001 | - | 181.919 WBB |
| 2567 |  Dinero DIN | US$0,0001058 | -0,04% | 21,30% | US$947 | US$3,60 | 8.947.929 DIN |
| 2568 |  Veles VLS | US$0,0006348 | -0,04% | 21,30% | US$819 | - | 1.290.083 VLS |
| 2569 |  KZ Cash KZC | US$0,0005079 | -0,04% | 21,30% | US$794 | US$0,8500 | 1.563.996 KZC |
| 2570 |  Concoin CONX | US$0,001058 | -0,04% | 21,30% | US$787 | - | 744.266 CONX |
| 2571 |  Argus ARGUS | US$0,0006348 | -0,04% | 21,30% | US$729 | - | 1.148.324 ARGUS |
| 2572 |  PonziCoin PONZI | US$0,0006348 | -0,04% | 21,30% | US$547 | - | 861.099 PONZI |
| 2573 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2574 |  Blizzard Network BLIZZ | US$0,0009283 | 0,00% | 36,50% | US$501 | - | 540.000 BLIZZ |
| 2575 |  Diligence IRA | US$0,00002116 | -0,04% | 21,30% | US$444 | - | 21.000.000 IRA |
| 2576 |  Storeum STO | US$0,0000009360 | -0,57% | 17,30% | US$261 | - | 278.998.364 STO |
| 2577 |  Abulaba AAA | US$0,00001568 | -0,57% | 17,30% | US$237 | - | 15.090.818 AAA |
| 2578 |  Aeron ARNX | US$0,00001165 | 15,56% | -8,93% | US$233 | US$18.075,82 | 20.000.000 ARNX |
| 2579 |  Trexcoin TREX | US$0,0000002116 | -0,04% | 21,30% | US$213 | - | 1.006.849.553 TREX |
| 2580 |  Klimatas KTS | US$0,0002751 | -0,04% | -69,68% | US$199 | - | 722.904 KTS |
| 2581 |  GokuMarket Credit GMC | US$0,00004641 | 0,00% | -18,96% | US$146 | US$31,00 | 3.155.000 GMC |
| 2582 |  Fabric FAB | US$0,0000005007 | -7,13% | 32,01% | US$25 | US$1.802,01 | 49.413.402 FAB |
| 2583 |  Nibble NBXC | US$0,00008465 | -0,04% | 21,30% | US$23 | - | 269.549 NBXC |
| 2584 |  CryptoPlanes CPAN | US$0,000001145 | 3,35% | -18,84% | US$18 | US$198,09 | 15.600.000 CPAN |
| 2585 |  HaloDAO RNBW | US$0,00000002123 | 1,07% | 32,51% | US$0 | US$17,87 | 5.602.877 RNBW |
| 2586 |  YFFII Finance YFFII | US$0,0000005562 | -13,08% | -30,23% | US$0 | US$347,57 | 30.000 YFFII |
| 2587 |  Mainstream For The Underground MFTU | US$0,000000000000 | -46,96% | -32,44% | US$0 | US$60,41 | 1.075.139.615 MFTU |
| 2588 |  WETH WETH | US$1.567,36 | -0,53% | 17,36% | - | US$1.027.829.170 | - |
| 2589 |  Wrapped Solana SOL | US$23,01 | -2,41% | 41,89% | - | US$128.254.788 | - |
| 2590 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,01% | - | US$95.587.933 | - |
| 2591 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,04% | - | US$93.717.684 | - |
| 2592 |  Fame Reward Plus FRP | US$69,56 | 0,53% | 11,65% | - | US$64.413.519 | - |
| 2593 |  Wrapped Matic WMATIC | US$0,9969 | -2,28% | 16,23% | - | US$54.955.746 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$21.161,52 | -0,04% | 21,30% | - | US$46.018.876 | - |
| 2595 |  Business Platform Tomato Coin BPTC | US$0,05543 | -0,15% | 21,23% | - | US$38.125.615 | - |
| 2596 |  Pi PI | US$84,30 | -3,78% | 16,59% | - | US$34.757.100 | - |
| 2597 |  sETH SETH | US$1.568,33 | -0,67% | 17,15% | - | US$31.676.475 | - |
| 2598 |  XT.com Token XT | US$2,47 | 1,16% | 17,90% | - | US$29.258.869 | - |
| 2599 |  FLARE FLR | US$0,04226 | -2,65% | 2,43% | - | US$15.056.023 | - |
| 2600 |  Lido wstETH WSTETH | US$1.718,32 | -0,81% | 17,45% | - | US$13.510.771 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.