Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lovely Inu Finance LOVELY | US$0,00000008884 | 0,76% | 0,33% | - | US$1.439.357 | - |
| 2702 |  Plug Chain PC | US$0,003218 | -0,39% | 3,88% | - | US$1.435.838 | - |
| 2703 |  ESPL ARENA ARENA | US$0,03806 | 18,17% | 0,00% | - | US$1.401.048 | - |
| 2704 |  KINE KINE | US$0,04882 | -1,41% | -0,35% | - | US$1.440.708 | - |
| 2705 |  ETHDOWN ETHDOWN | US$0,4777 | 1,59% | -35,08% | - | US$1.411.057 | - |
| 2706 |  Evmos EVMOS | US$0,4598 | -10,22% | 11,43% | - | US$1.410.410 | - |
| 2707 |  KONPAY KON | US$0,05467 | -0,67% | 9,00% | - | US$1.374.882 | - |
| 2708 |  ALTAVA TAVA | US$0,2310 | -0,78% | 12,06% | - | US$1.339.993 | - |
| 2709 |  Tari World TARI | US$8,24 | -2,30% | -31,65% | - | US$1.348.751 | - |
| 2710 |  BULL BTC CLUB BBC | US$0,02827 | 22,39% | 73,81% | - | US$1.321.843 | - |
| 2711 |  Angle ANGLE | US$0,02722 | 0,05% | -3,27% | - | US$1.327.583 | - |
| 2712 |  One Hundred Million Inu OHMI | US$0,01526 | 30,67% | 42,63% | - | US$1.305.420 | - |
| 2713 |  Euler EUL | US$4,64 | -3,53% | 30,03% | - | US$1.294.711 | - |
| 2714 |  Okratech Token ORT | US$0,009180 | 21,63% | 35,21% | - | US$1.281.670 | - |
| 2715 |  USDH USDH | US$0,9970 | -0,13% | 0,27% | - | US$1.136.487 | - |
| 2716 |  Radiant Capital RDNT | US$0,06987 | 4,28% | 43,10% | - | US$1.272.817 | - |
| 2717 |  Heart Rate HTR | US$0,01240 | 0,31% | -2,85% | - | US$1.278.075 | - |
| 2718 |  Dotori DTR | US$0,9992 | -0,17% | -2,41% | - | US$1.248.338 | - |
| 2719 |  Dopex DPX | US$311,58 | 0,93% | 21,87% | - | US$1.251.726 | - |
| 2720 |  Opyn Squeeth OSQTH | US$95,93 | -2,71% | 38,88% | - | US$1.270.266 | - |
| 2721 |  Nominex NMX | US$0,07794 | -0,79% | -4,42% | - | US$1.244.201 | - |
| 2722 |  Alvey Chain WALV | US$0,05023 | -1,03% | -8,17% | - | US$1.241.091 | - |
| 2723 |  ADADOWN ADADOWN | US$0,003738 | 2,86% | -9,97% | - | US$1.237.833 | - |
| 2724 |  CanaryX CNYX | US$0,001430 | -6,40% | -0,97% | - | US$1.281.181 | - |
| 2725 |  REX XRX | US$0,0001414 | 19,58% | 37,62% | - | US$1.133.521 | - |
| 2726 |  Unizen ZCX | US$0,1006 | 8,36% | 38,92% | - | US$1.200.138 | - |
| 2727 |  Fronk FRONK | US$0,00000004763 | -8,98% | -69,92% | - | US$1.195.870 | - |
| 2728 |  Oasys OAS | US$0,05943 | 1,49% | 9,34% | - | US$1.179.782 | - |
| 2729 |  Legion Network LGX | US$0,008123 | 12,29% | 32,44% | - | US$1.180.553 | - |
| 2730 |  Race Kingdom ATOZ | US$0,2453 | -0,69% | 15,74% | - | US$1.163.167 | - |
| 2731 |  AladdinDAO ALD | US$0,04026 | 0,23% | 22,88% | - | US$1.153.850 | - |
| 2732 |  Angola AGLA | US$0,08127 | 3,91% | 1,87% | - | US$1.144.169 | - |
| 2733 |  Wiki Cat WKC | US$0,00000002987 | -7,36% | 321,64% | - | US$1.128.022 | - |
| 2734 |  Frutti Dino FDT | US$0,09220 | 1,56% | 1,73% | - | US$1.128.460 | - |
| 2735 |  Absolute Sync AST | US$38,52 | -0,94% | 5,71% | - | US$1.119.431 | - |
| 2736 |  Level Finance LVL | US$1,16 | 52,84% | 616,82% | - | US$1.082.685 | - |
| 2737 |  Digital Financial Exchange DIFX | US$0,2477 | -0,99% | 2,18% | - | US$1.149.530 | - |
| 2738 |  Parex PRX | US$0,2294 | -2,57% | 14,59% | - | US$1.122.221 | - |
| 2739 |  Dopex Rebate Token RDPX | US$36,42 | -4,35% | -4,21% | - | US$1.104.749 | - |
| 2740 |  Xrp Classic XRPC | US$0,01472 | -36,85% | -21,75% | - | US$1.103.854 | - |
| 2741 |  Create CT | US$0,008413 | -65,53% | -88,01% | - | US$1.114.917 | - |
| 2742 |  xDAI xDAI | US$1,00 | 0,31% | 0,15% | - | US$1.094.720 | - |
| 2743 |  StakeWise SWISE | US$0,1432 | -8,51% | -2,64% | - | US$1.077.985 | - |
| 2744 |  Xoloitzcuintli XOLO | US$0,00007098 | -85,14% | -16,15% | - | US$1.074.970 | - |
| 2745 |  Homeros HMR | US$0,004744 | 8,18% | 15,03% | - | US$1.090.143 | - |
| 2746 |  Aura Finance AURA | US$2,17 | 16,34% | 41,32% | - | US$1.069.635 | - |
| 2747 |  Songbird SGB | US$0,01175 | -4,30% | -2,99% | - | US$1.047.379 | - |
| 2748 |  Fable Of The Dragon TYRANT | US$0,6049 | 20,22% | 23,78% | - | US$1.039.682 | - |
| 2749 |  The Paradox Metaverse PARADOX | US$0,02726 | -0,02% | -13,14% | - | US$1.049.024 | - |
| 2750 |  MeconCash MCH | US$0,02826 | 0,03% | 2,06% | - | US$1.039.971 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.