Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NirvanaMeta V2 MNU | US$0,002963 | 36,09% | -7,16% | - | US$497.397 | - |
| 2902 |  Bombcrypto BCOIN | US$0,006867 | 1,32% | 5,73% | - | US$501.489 | - |
| 2903 |  Bitcoin God GOD | US$3,62 | -0,21% | 21,15% | - | US$493.566 | - |
| 2904 |  Scream SCREAM | US$3,29 | 0,42% | 33,74% | - | US$489.772 | - |
| 2905 |  Dash 2 Trade D2T | US$0,01599 | -6,55% | 0,00% | - | US$489.639 | - |
| 2906 |  CoolHash COOHA | US$0,1516 | 48,04% | 59,75% | - | US$489.232 | - |
| 2907 |  XELS XELS | US$0,7421 | -12,74% | -25,37% | - | US$488.251 | - |
| 2908 |  Terra Classic USD (Wormhole) USTC | US$0,02380 | -2,61% | 11,67% | - | US$483.855 | - |
| 2909 |  Blockchain Bets BCB | US$0,003206 | 20,59% | 39,98% | - | US$482.454 | - |
| 2910 |  SafeMoon V2 SFM | US$0,0002693 | 1,56% | 14,44% | - | US$478.490 | - |
| 2911 |  WiseAvax WISE | US$0,1268 | 0,05% | 17,49% | - | US$476.200 | - |
| 2912 |  Oceanland OLAND | US$0,005197 | 0,43% | 10,76% | - | US$477.127 | - |
| 2913 |  Old Bitcoin BC | US$0,08951 | 7,66% | -49,29% | - | US$473.945 | - |
| 2914 |  Wateenswap WTN | US$0,006630 | -16,28% | 14,30% | - | US$471.647 | - |
| 2915 |  Orbitau Taureum TAUM | US$0,0006844 | 40,83% | 93,00% | - | US$481.539 | - |
| 2916 |  FrontFanz FANZ | US$0,06311 | -0,63% | -1,25% | - | US$474.548 | - |
| 2917 |  Plutonians PLD | US$0,02981 | 6,00% | 8,35% | - | US$474.536 | - |
| 2918 |  Giddy GDDY | US$0,01775 | -1,32% | 0,76% | - | US$468.494 | - |
| 2919 |  ADAUP ADAUP | US$0,4330 | -2,04% | 18,96% | - | US$469.991 | - |
| 2920 |  Wanaka Farm WANA | US$0,01128 | -4,74% | 0,19% | - | US$458.478 | - |
| 2921 |  Metal Blockchain METAL | US$0,06401 | 0,00% | -1,61% | - | US$463.553 | - |
| 2922 |  Undead Blocks UNDEAD | US$0,2097 | 4,29% | 13,62% | - | US$456.128 | - |
| 2923 |  Metaplex MPLX | US$0,04613 | -9,18% | 7,63% | - | US$454.805 | - |
| 2924 |  XDAO XDAO | US$0,5378 | -11,55% | -18,50% | - | US$454.625 | - |
| 2925 |  CORE MultiChain CMCX | US$0,001991 | 0,63% | 2,16% | - | US$453.722 | - |
| 2926 |  Land Of Conquest SLG | US$0,01253 | -0,82% | 1,17% | - | US$450.635 | - |
| 2927 |  ZED Token ZED | US$0,03489 | 0,56% | 22,66% | - | US$446.392 | - |
| 2928 |  Channels CAN | US$0,0002347 | 4,62% | 7,16% | - | US$447.905 | - |
| 2929 |  KaraStar KARA | US$0,002780 | -36,82% | -3,92% | - | US$457.655 | - |
| 2930 |  REVOLAND TOKEN REVO | US$0,07215 | -1,93% | 2,76% | - | US$439.914 | - |
| 2931 |  Brise Paradise PRDS | US$0,0003520 | 1,44% | 5,71% | - | US$441.709 | - |
| 2932 |  MetaVPad METAV | US$0,01612 | 64,02% | 441,62% | - | US$437.549 | - |
| 2933 |  Viva Classic (new) VIVA | US$0,000001576 | -11,06% | -12,16% | - | US$464.137 | - |
| 2934 |  ritestream RITE | US$0,001775 | 6,11% | 3,92% | - | US$434.774 | - |
| 2935 |  Humans.ai HEART | US$0,01247 | 21,56% | 141,40% | - | US$429.277 | - |
| 2936 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01126 | -0,79% | 7,66% | - | US$435.593 | - |
| 2937 |  Supreme Finance HYPES | US$0,006051 | 0,83% | 11,83% | - | US$433.996 | - |
| 2938 |  Hector Network HEC | US$3,32 | 4,70% | 6,65% | - | US$433.819 | - |
| 2939 |  Vixco VIX | US$0,02505 | 0,00% | 0,00% | - | US$435.146 | - |
| 2940 |  Bitcoin Avalanche Bridged BTC.b | US$21.084,48 | -0,26% | 21,12% | - | US$432.050 | - |
| 2941 |  TopManager TMT | US$0,2776 | 3,60% | 12,37% | - | US$426.403 | - |
| 2942 |  Bridge Network BRDG | US$0,008148 | -3,97% | -10,13% | - | US$424.199 | - |
| 2943 |  XRPUP XRPUP | US$0,09981 | 0,10% | 15,11% | - | US$422.747 | - |
| 2944 |  GM Wagmi GM | US$0,000004525 | -5,91% | 25,49% | - | US$420.583 | - |
| 2945 |  Voxto Amplify VXT | US$0,02395 | -0,85% | 2,66% | - | US$417.162 | - |
| 2946 |  Shimmer SMR | US$0,07653 | 7,76% | 11,39% | - | US$417.447 | - |
| 2947 |  DefiDollar DAO DFD | US$0,009306 | -12,82% | 3,20% | - | US$422.226 | - |
| 2948 |  ASYAGRO ASY | US$0,04021 | -2,73% | -7,81% | - | US$413.411 | - |
| 2949 |  Yeti Finance YETI | US$0,006470 | -1,79% | 76,09% | - | US$417.353 | - |
| 2950 |  Pastel PSL | US$0,0005748 | 0,62% | 1,85% | - | US$415.071 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.