Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Moonriver WMOVR | US$7,49 | 1,73% | 9,76% | - | US$303.574 | - |
| 3052 |  Moby Dick V2 MOBY | US$0,005074 | 11,86% | 101,47% | - | US$355.385 | - |
| 3053 |  Scaleton SCALE | US$0,2354 | -6,51% | -18,86% | - | US$302.274 | - |
| 3054 |  Rainmaker Games RAIN | US$0,01802 | -2,40% | -8,29% | - | US$302.446 | - |
| 3055 |  Conscious Value Network CVNT | US$1,30 | -0,47% | -0,22% | - | US$296.531 | - |
| 3056 |  Grove Coin GRV | US$1,22 | -15,36% | 24,80% | - | US$296.192 | - |
| 3057 |  3QT 3QT | US$0,00006169 | -3,64% | 0,80% | - | US$299.732 | - |
| 3058 |  BNS Token BNS | US$0,0004197 | -2,38% | 2,30% | - | US$292.545 | - |
| 3059 |  MetaMic E-Sports Games MEG | US$0,0006945 | 0,07% | 6,55% | - | US$294.710 | - |
| 3060 |  Wonderful Memories WMEMO | US$27.680,01 | 1,53% | 0,38% | - | US$290.160 | - |
| 3061 |  PLAYA3ULL GAMES 3ULL | US$0,0006363 | -8,21% | 41,54% | - | US$294.522 | - |
| 3062 |  AmpliFi AMPLIFI | US$28,98 | -4,12% | 36,76% | - | US$292.038 | - |
| 3063 |  The Recharge RCG | US$0,3073 | 1,41% | 26,90% | - | US$292.146 | - |
| 3064 |  FEG Token FEG | US$0,000000000555 | -4,17% | -4,28% | - | US$289.878 | - |
| 3065 |  Chainflix CFXT | US$0,0005287 | -1,46% | -1,69% | - | US$294.876 | - |
| 3066 |  Temtum TEM | US$0,1758 | 1,70% | 31,81% | - | US$289.190 | - |
| 3067 |  Luffy LUFFY | US$0,000000000201 | -0,18% | 34,64% | - | US$747.282 | - |
| 3068 |  Piggy Finance PIGGY | US$0,0003670 | 0,00% | 0,55% | - | US$289.484 | - |
| 3069 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05409 | -0,75% | 14,79% | - | US$292.956 | - |
| 3070 |  mCoin MCOIN | US$1,29 | 1,36% | -1,15% | - | US$286.796 | - |
| 3071 |  Tectonic TONIC | US$0,0000002104 | -3,62% | 20,26% | - | US$288.784 | - |
| 3072 |  MoonDAO MOONEY | US$0,004073 | -0,25% | -3,66% | - | US$285.900 | - |
| 3073 |  BitBook BBT | US$0,0007461 | 0,47% | 10,77% | - | US$287.179 | - |
| 3074 |  TOM Finance TOM | US$31,88 | -5,53% | 1,11% | - | US$287.189 | - |
| 3075 |  Artube ATT | US$0,0007076 | 2,05% | 13,37% | - | US$279.094 | - |
| 3076 |  AptosLaunch Token ALT | US$0,05980 | -10,16% | 4,83% | - | US$285.036 | - |
| 3077 |  99Starz STZ | US$0,05368 | 0,58% | 2,27% | - | US$283.892 | - |
| 3078 |  XANA XETA | US$0,04030 | 5,90% | 7,75% | - | US$283.722 | - |
| 3079 |  CCX CCXX | US$17,94 | -0,87% | -0,01% | - | US$283.469 | - |
| 3080 |  Bit2Me B2M | US$0,008185 | 4,20% | 3,02% | - | US$282.890 | - |
| 3081 |  Numitor NUMI | US$0,08071 | -0,13% | 15,45% | - | US$282.167 | - |
| 3082 |  Bent Finance BENT | US$0,1451 | 21,16% | 186,92% | - | US$281.111 | - |
| 3083 |  FaceDAO FACEDAO | US$0,0000001004 | 0,83% | -5,34% | - | US$279.317 | - |
| 3084 |  hiMEEBITS hiMEEBITS | US$0,004910 | 6,35% | 11,98% | - | US$282.218 | - |
| 3085 |  PlutusDAO PLS | US$0,3424 | 7,40% | 30,52% | - | US$278.589 | - |
| 3086 |  ShinobiVerse SHINO | US$0,00001349 | 4,63% | 10,77% | - | US$277.487 | - |
| 3087 |  SHIKOKU SHIK | US$0,000000006193 | -15,71% | -59,04% | - | US$278.269 | - |
| 3088 |  bloXmove Token BLXM | US$0,2199 | 14,46% | 23,55% | - | US$273.600 | - |
| 3089 |  GeniuX IUX | US$0,05354 | 4,04% | -24,89% | - | US$274.733 | - |
| 3090 |  ByteDex BEXT | US$0,01678 | 0,36% | 8,27% | - | US$274.373 | - |
| 3091 |  Blocksport BSPT | US$0,0005201 | -3,71% | -1,89% | - | US$290.356 | - |
| 3092 |  MetaFabric FABRIC | US$0,001651 | -3,64% | 9,54% | - | US$274.827 | - |
| 3093 |  BlueSparrow Token BlueSparrow | US$0,03696 | 0,58% | 20,75% | - | US$274.966 | - |
| 3094 |  Smarty Pay SPY | US$0,001251 | -8,58% | -8,82% | - | US$272.959 | - |
| 3095 |  INERY INR | US$0,1507 | -1,09% | 7,05% | - | US$274.787 | - |
| 3096 |  PoodleFi PFI | US$0,000002700 | -2,53% | 11,61% | - | US$297.037 | - |
| 3097 |  DogeSwap DOG | US$0,001304 | -0,83% | 7,83% | - | US$272.674 | - |
| 3098 |  MixTrust MXT | US$0,0006706 | 3,85% | 6,78% | - | US$269.975 | - |
| 3099 |  TEMDAO TEM | US$0,1522 | -5,00% | 251,40% | - | US$270.245 | - |
| 3100 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,33% | 17,15% | - | US$268.926 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.