Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Proof Of Liquidity POL | US$0,01858 | -0,68% | 22,39% | - | US$184.242 | - |
| 3252 |  Realm REALM | US$0,01153 | -0,81% | 5,89% | - | US$182.802 | - |
| 3253 |  Arker ARKER | US$0,001166 | 6,81% | 9,17% | - | US$184.194 | - |
| 3254 |  Tr3zor TR3 | US$0,003381 | 0,25% | 12,89% | - | US$181.943 | - |
| 3255 |  Shade Protocol SHD | US$7,08 | -7,73% | -5,36% | - | US$182.270 | - |
| 3256 |  VICUNA VINA | US$0,07425 | 0,01% | 9,52% | - | US$182.031 | - |
| 3257 |  Proof Of Memes POM | US$0,007391 | -16,59% | 3,51% | - | US$181.134 | - |
| 3258 |  Gafa GAFA | US$0,001604 | 0,78% | 22,29% | - | US$191.780 | - |
| 3259 |  FireStarter FLAME | US$0,02196 | -2,82% | 14,32% | - | US$182.282 | - |
| 3260 |  Virtual Tourist VT | US$0,02141 | 1,96% | 29,44% | - | US$181.053 | - |
| 3261 |  Quantum QUA | US$0,0001000 | 0,00% | 0,00% | - | US$181.054 | - |
| 3262 |  Centurion Invest CIX | US$0,02977 | 6,49% | 5,17% | - | US$179.365 | - |
| 3263 |  Yearn Classic Finance EARN | US$0,8604 | 0,00% | -0,01% | - | US$178.564 | - |
| 3264 |  Sienna SIENNA | US$0,4183 | 2,53% | -0,47% | - | US$179.113 | - |
| 3265 |  CPUcoin CPU | US$0,03193 | 0,16% | -2,52% | - | US$179.950 | - |
| 3266 |  Etherlite ETL | US$0,0003500 | -8,50% | -17,02% | - | US$179.625 | - |
| 3267 |  WinGoal MLS | US$0,1679 | 0,25% | -5,92% | - | US$178.157 | - |
| 3268 |  Erth Point ERTH | US$65,54 | -0,16% | 21,33% | - | US$177.415 | - |
| 3269 |  CryptoZoo (new) ZOO | US$0,000003563 | -9,49% | -28,13% | - | US$177.403 | - |
| 3270 |  Wrapped WDOGE WWDOGE | US$0,08331 | -1,00% | 8,23% | - | US$177.155 | - |
| 3271 |  hiFLUF hiFLUF | US$0,003957 | 3,07% | 6,60% | - | US$179.991 | - |
| 3272 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -0,67% | -3,77% | - | US$177.190 | - |
| 3273 |  LoopNetwork LOOP | US$0,02663 | 17,45% | 70,08% | - | US$178.702 | - |
| 3274 |  Crogecoin CROGE | US$0,001164 | -2,89% | 16,81% | - | US$176.968 | - |
| 3275 |  Index Cooperative INDEX | US$1,64 | -5,19% | -1,59% | - | US$177.065 | - |
| 3276 |  Storepay SPC | US$0,00003735 | 1,97% | 5,82% | - | US$177.162 | - |
| 3277 |  Wrapped WAN WWAN | US$0,1974 | 4,42% | 13,69% | - | US$175.194 | - |
| 3278 |  Crypteriumcoin CCOIN | US$0,03365 | -0,26% | -0,24% | - | US$180.143 | - |
| 3279 |  BT.Finance BT | US$0,2032 | -1,33% | 20,03% | - | US$173.017 | - |
| 3280 |  SUPE SUPE | US$0,02002 | -18,88% | -7,89% | - | US$173.230 | - |
| 3281 |  MoonStarter MNST | US$0,004719 | 0,08% | 24,23% | - | US$173.581 | - |
| 3282 |  BFG Token BFG | US$0,01409 | 0,77% | 14,10% | - | US$172.511 | - |
| 3283 |  Ape Finance APEFI | US$0,004980 | -3,30% | 20,97% | - | US$174.380 | - |
| 3284 |  ChangeX CHANGE | US$0,01301 | -0,06% | 1,66% | - | US$172.066 | - |
| 3285 |  ProspectorCrane CRANE$ | US$0,01708 | -37,16% | 10,22% | - | US$179.928 | - |
| 3286 |  Spool DAO SPOOL | US$0,1881 | -2,70% | 35,78% | - | US$170.865 | - |
| 3287 |  Agro Global AGRO | US$0,0003841 | -2,03% | -6,95% | - | US$171.548 | - |
| 3288 |  Global AEX Token GAT | US$0,009971 | 0,20% | 12,03% | - | US$170.404 | - |
| 3289 |  UXD Stablecoin UXD | US$0,9982 | -0,16% | -0,17% | - | US$169.863 | - |
| 3290 |  Geist Finance GEIST | US$0,01822 | -0,43% | 61,88% | - | US$168.958 | - |
| 3291 |  Lovelace World LACE | US$0,002573 | 7,24% | 9,91% | - | US$169.100 | - |
| 3292 |  Rebuschain REBUS | US$0,04415 | -3,39% | -22,41% | - | US$167.812 | - |
| 3293 |  Byepix EPIX | US$0,1148 | -1,98% | -13,28% | - | US$166.710 | - |
| 3294 |  hiPENGUINS hiPENGUINS | US$0,007523 | -0,73% | -1,38% | - | US$167.656 | - |
| 3295 |  MirArc Chain MAT | US$1,04 | -7,73% | -11,00% | - | US$166.248 | - |
| 3296 |  Planet NFT PNFT | US$0,0008405 | 4,23% | 33,93% | - | US$165.723 | - |
| 3297 |  Erugo World Coin EWC | US$0,5141 | -2,96% | -15,72% | - | US$165.565 | - |
| 3298 |  Karmaverse KNOT | US$0,05087 | 25,85% | 15,04% | - | US$166.028 | - |
| 3299 |  Railgun RAIL | US$0,4709 | -4,93% | -5,87% | - | US$231.374 | - |
| 3300 |  Redpanda Earth (V2) REDPANDA | US$1,26 | 19,40% | 0,00% | - | US$164.719 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.