Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sienna (ERC20) wSIENNA | US$0,4470 | 4,24% | 11,17% | - | US$132.628 | - |
| 3402 |  Chronicum CHRO | US$0,001207 | 2,52% | 19,87% | - | US$131.914 | - |
| 3403 |  Vee Finance VEE | US$0,0001661 | 15,44% | 25,04% | - | US$133.139 | - |
| 3404 |  QUASA QUA | US$0,001410 | 0,07% | 2,14% | - | US$130.908 | - |
| 3405 |  XIDR XIDR | US$0,00006606 | -0,30% | 3,28% | - | US$133.336 | - |
| 3406 |  Seek Tiger STI | US$0,003282 | 0,69% | -1,52% | - | US$128.190 | - |
| 3407 |  THORSwap THOR | US$0,2945 | -4,02% | 7,34% | - | US$129.978 | - |
| 3408 |  Animal Farm Pigs AFP | US$89,48 | -6,08% | -3,51% | - | US$146.177 | - |
| 3409 |  DoubleDice DODI | US$0,0007601 | -4,99% | -2,66% | - | US$130.196 | - |
| 3410 |  wanUSDT WANUSDT | US$0,9996 | -0,11% | -0,10% | - | US$130.016 | - |
| 3411 |  METAFASTEST METAF | US$0,2415 | -8,21% | -36,48% | - | US$122.207 | - |
| 3412 |  Meanfi MEAN | US$0,03262 | -0,23% | -12,12% | - | US$128.589 | - |
| 3413 |  Coreum CORE | US$0,4106 | -2,42% | 3,07% | - | US$128.768 | - |
| 3414 |  I will poop it NFT SHIT | US$0,00000001910 | -3,92% | -6,28% | - | US$128.978 | - |
| 3415 |  Pig Finance PIG | US$0,00000002007 | 1,31% | 16,53% | - | US$128.312 | - |
| 3416 |  Vault Hill City VHC | US$0,003318 | -1,82% | -3,25% | - | US$128.936 | - |
| 3417 |  Virtual Reality Game World VRGW | US$0,0007364 | -0,85% | -9,27% | - | US$127.250 | - |
| 3418 |  WATTTON WATT | US$0,3075 | -1,75% | 2,48% | - | US$125.357 | - |
| 3419 |  Ryoshis Vision RYOSHI | US$0,00000001388 | 0,77% | 9,04% | - | US$126.012 | - |
| 3420 |  Revuto REVU | US$0,02266 | -0,86% | 2,91% | - | US$126.522 | - |
| 3421 |  JackPool.finance JFI | US$33,64 | -1,33% | 6,05% | - | US$125.274 | - |
| 3422 |  XcelDefi XLD | US$0,009726 | -4,22% | 6,83% | - | US$126.259 | - |
| 3423 |  Zamzam ZAMZAM | US$0,00007020 | 0,06% | 0,17% | - | US$127.988 | - |
| 3424 |  PoolTogether POOL | US$0,8267 | 21,24% | 60,77% | - | US$125.664 | - |
| 3425 |  LavaX Labs LAVAX | US$0,01989 | 5,96% | 17,90% | - | US$124.779 | - |
| 3426 |  Monster Galaxy GGM | US$0,004454 | 52,85% | 54,44% | - | US$116.270 | - |
| 3427 |  Super Athletes Token SAT | US$0,005791 | -11,56% | -15,26% | - | US$126.159 | - |
| 3428 |  Altered State Token ASTO | US$0,04619 | -0,27% | 28,43% | - | US$124.143 | - |
| 3429 |  Olympus v1 OHM | US$54,93 | -0,61% | 2,62% | - | US$124.322 | - |
| 3430 |  Sonne Finance SONNE | US$0,04498 | 41,66% | 163,31% | - | US$122.309 | - |
| 3431 |  DR1VER DR1$ | US$0,01063 | 2,23% | 20,02% | - | US$125.512 | - |
| 3432 |  Probinex PBX | US$0,06022 | 0,30% | 32,38% | - | US$121.893 | - |
| 3433 |  Black Token BLACK | US$0,006211 | -0,17% | 4,46% | - | US$121.875 | - |
| 3434 |  MicroChains Gov Token MCG | US$0,006925 | -0,07% | -5,56% | - | US$121.272 | - |
| 3435 |  H3RO3S H3RO3S | US$0,002105 | -0,07% | 42,38% | - | US$115.840 | - |
| 3436 |  Savanna SVN | US$0,008134 | -5,72% | 34,84% | - | US$121.641 | - |
| 3437 |  Medamon MON | US$0,02140 | -2,29% | 2,39% | - | US$121.072 | - |
| 3438 |  KittyCake KCAKE | US$0,0000008779 | -0,12% | 22,43% | - | US$122.470 | - |
| 3439 |  ROGin AI ROG | US$0,3233 | -0,02% | -0,10% | - | US$118.538 | - |
| 3440 |  KAINET KAINET | US$0,002210 | 0,50% | 13,69% | - | US$119.106 | - |
| 3441 |  Bee Token BGC | US$0,001492 | -1,81% | 10,48% | - | US$120.020 | - |
| 3442 |  YodeSwap YODE | US$0,07823 | -1,35% | -8,77% | - | US$120.054 | - |
| 3443 |  Crypto Snack SNACK | US$0,003140 | -0,39% | -1,11% | - | US$119.683 | - |
| 3444 |  ASSAPLAY ASSA | US$0,006954 | -0,50% | -0,36% | - | US$119.261 | - |
| 3445 |  Derived DVDX | US$0,00008958 | 2,14% | -21,26% | - | US$119.171 | - |
| 3446 |  Atlas Navi NAVI | US$0,06561 | -18,83% | 33,96% | - | US$118.626 | - |
| 3447 |  Cryowar CWAR | US$0,01476 | -8,87% | 22,03% | - | US$115.891 | - |
| 3448 |  Unidef U | US$0,0002160 | 1,48% | 2,67% | - | US$118.353 | - |
| 3449 |  Cosplay Token COT | US$0,03610 | -1,10% | 5,08% | - | US$115.857 | - |
| 3450 |  Realfinance Network REFI | US$0,001343 | -0,52% | 0,07% | - | US$116.770 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.