Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Metaverse VR MEVR | US$0,02878 | 1,92% | 31,75% | - | US$165.728 | - |
| 3302 |  MMM7 MMM7 | US$0,0008572 | 0,04% | 15,97% | - | US$164.780 | - |
| 3303 |  Modex MODEX | US$0,01441 | -0,02% | 2,06% | - | US$163.307 | - |
| 3304 |  PicaArtMoney PICA | US$0,004544 | 24,42% | 29,44% | - | US$162.013 | - |
| 3305 |  TAI TAI | US$0,1725 | -0,39% | 6,37% | - | US$162.617 | - |
| 3306 |  Mineral MNR | US$0,001766 | 1,94% | -15,82% | - | US$163.437 | - |
| 3307 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002008 | -0,48% | -16,01% | - | US$164.292 | - |
| 3308 |  Rocket Raccoon ROC | US$0,0002015 | 1,18% | -0,71% | - | US$163.040 | - |
| 3309 |  NAOS Finance NAOS | US$0,01423 | -2,93% | 1,00% | - | US$162.728 | - |
| 3310 |  READ2N RCM | US$2,32 | 26,19% | 175,91% | - | US$162.435 | - |
| 3311 |  PIBBLE PIB | US$0,0003315 | 14,42% | 30,91% | - | US$161.792 | - |
| 3312 |  Palmswap PALM | US$0,01712 | 2,94% | -10,85% | - | US$162.725 | - |
| 3313 |  Matchcup MATCH | US$0,0004802 | 10,24% | 6,74% | - | US$161.376 | - |
| 3314 |  Hop Protocol HOP | US$0,07007 | -8,97% | -1,97% | - | US$161.655 | - |
| 3315 |  Symbiosis Finance SIS | US$0,07800 | -0,95% | -4,49% | - | US$161.485 | - |
| 3316 |  Trillant TRI | US$0,005001 | -2,54% | -10,55% | - | US$162.371 | - |
| 3317 |  LunaChow LUCHOW | US$0,0000003843 | -1,03% | -2,96% | - | US$166.319 | - |
| 3318 |  Ltradex LTEX | US$0,00000002720 | -1,95% | 6,71% | - | US$165.407 | - |
| 3319 |  Bikerush BRT | US$0,004585 | -2,09% | -7,65% | - | US$160.083 | - |
| 3320 |  First Ever NFT FEN | US$0,000005263 | -4,50% | -26,80% | - | US$159.172 | - |
| 3321 |  JERITEX JRIT | US$0,05658 | 10,40% | 16,37% | - | US$163.198 | - |
| 3322 |  ThorFi THOR | US$0,3055 | -2,31% | -3,63% | - | US$158.658 | - |
| 3323 |  CANTO CANTO | US$0,1190 | -5,62% | 11,22% | - | US$156.787 | - |
| 3324 |  Alchemist MIST | US$1,62 | 0,19% | 7,02% | - | US$157.112 | - |
| 3325 |  hiBAYC hiBAYC | US$0,1312 | 0,41% | 19,20% | - | US$158.287 | - |
| 3326 |  SocialGood SG | US$0,02691 | -0,21% | -18,39% | - | US$158.175 | - |
| 3327 |  Lite USD LITE | US$10,12 | -2,46% | -5,48% | - | US$157.673 | - |
| 3328 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | -0,06% | 14,62% | - | US$157.937 | - |
| 3329 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,46 | -1,36% | 32,67% | - | US$161.946 | - |
| 3330 |  Buffer Finance BFR | US$0,2152 | -3,02% | -7,67% | - | US$156.114 | - |
| 3331 |  Equilibrium Games EQ | US$0,07511 | 13,43% | 22,02% | - | US$154.579 | - |
| 3332 |  ECOx ECOX | US$0,8275 | 2,19% | 2,63% | - | US$155.445 | - |
| 3333 |  EQIFI EQX | US$0,008416 | -0,30% | 12,71% | - | US$154.484 | - |
| 3334 |  Sweeptoken SWEEP | US$0,000000000021 | -4,97% | 8,15% | - | US$155.054 | - |
| 3335 |  Divergence DIVER | US$0,009011 | -0,17% | -7,44% | - | US$153.828 | - |
| 3336 |  Chumbi Valley CHMB | US$0,0001680 | 6,73% | 6,81% | - | US$153.529 | - |
| 3337 |  Relictum Pro GTN | US$0,001548 | 1,84% | -8,35% | - | US$152.394 | - |
| 3338 |  DiamondQ DIQ | US$0,0002746 | 0,91% | 8,95% | - | US$153.686 | - |
| 3339 |  WeStarter WAR | US$0,008112 | 0,80% | -1,72% | - | US$152.098 | - |
| 3340 |  Zeniq ZENIQ | US$0,05455 | -0,52% | 9,84% | - | US$148.110 | - |
| 3341 |  BFK Warzone BFK | US$0,001922 | 115,91% | 118,49% | - | US$155.858 | - |
| 3342 |  MarketMove MOVE | US$0,000009388 | 0,55% | 9,65% | - | US$150.893 | - |
| 3343 |  Aldrin RIN | US$0,1228 | -0,32% | 9,13% | - | US$149.470 | - |
| 3344 |  Falcon 9 F9 | US$0,004855 | 15,03% | 53,60% | - | US$148.258 | - |
| 3345 |  Lend Flare LFT | US$0,0009040 | -0,70% | 16,09% | - | US$148.923 | - |
| 3346 |  Covenant COVN | US$1,01 | 1,11% | -1,27% | - | US$148.448 | - |
| 3347 |  DarkShield Games Studio DKS | US$0,001221 | 4,68% | 21,17% | - | US$148.961 | - |
| 3348 |  Gravitationally Bound AURA GRAVIAURA | US$2,28 | 20,61% | 42,32% | - | US$148.073 | - |
| 3349 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$147.987 | - |
| 3350 |  HubinNetwork HBN | US$0,0008720 | -0,80% | -35,46% | - | US$152.320 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.