Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Crypto Media Network CMN | US$0,2367 | -30,91% | -11,48% | - | US$108.065 | - |
| 3502 |  pETH PETH | US$1.633,30 | 0,08% | 18,62% | - | US$105.755 | - |
| 3503 |  CrownSterling WCSOV | US$0,01068 | 7,11% | -10,30% | - | US$105.744 | - |
| 3504 |  Acala Dollar(Karura) AUSD | US$0,8339 | 2,18% | 5,75% | - | US$103.967 | - |
| 3505 |  MxmBoxcEus Token MBE | US$0,1313 | 22,57% | 54,42% | - | US$100.266 | - |
| 3506 |  i Money Crypto IMC | US$0,04205 | 6,08% | -19,53% | - | US$104.601 | - |
| 3507 |  TwitFi TWT | US$0,01621 | 0,00% | 0,00% | - | US$103.993 | - |
| 3508 |  Wizardia WZRD | US$0,004461 | 6,52% | 18,51% | - | US$103.776 | - |
| 3509 |  Hubble Protocol HBB | US$0,09731 | 0,86% | 3,98% | - | US$104.358 | - |
| 3510 |  3air 3AIR | US$0,01036 | -1,29% | 2,17% | - | US$104.437 | - |
| 3511 |  Fidira FID | US$0,003195 | -0,85% | -3,55% | - | US$102.999 | - |
| 3512 |  Collie Inu COLLIE | US$0,0000009662 | 0,85% | 11,51% | - | US$106.297 | - |
| 3513 |  Streakk STKK | US$282,70 | -1,52% | -17,14% | - | US$103.671 | - |
| 3514 |  Crypto Global United CGU | US$0,04482 | -0,75% | -0,43% | - | US$105.180 | - |
| 3515 |  Little Rabbit (V2) LTRBT | US$0,000000008398 | 15,79% | 14,73% | - | US$103.018 | - |
| 3516 |  Euro Shiba Inu EShib | US$0,000000000002 | -10,17% | 39,34% | - | US$101.554 | - |
| 3517 |  Kyrrex KRRX | US$0,4898 | 8,84% | 21,84% | - | US$101.923 | - |
| 3518 |  Cykura CYS | US$0,01010 | 0,45% | 10,65% | - | US$101.963 | - |
| 3519 |  Binance Wrapped DOT BDOT | US$4,40 | 3,06% | 20,93% | - | US$101.367 | - |
| 3520 |  WB-Mining WBM | US$0,1248 | -1,88% | -18,80% | - | US$101.321 | - |
| 3521 |  SubDAO GOV | US$0,02175 | 0,49% | 12,36% | - | US$101.419 | - |
| 3522 |  Mundocrypto MCT | US$0,1034 | 2,84% | -25,45% | - | US$100.614 | - |
| 3523 |  BlockNoteX BNOX | US$0,6007 | -0,15% | 0,02% | - | US$106.748 | - |
| 3524 |  Revenue Coin RVC | US$0,001788 | 1,36% | -4,51% | - | US$103.580 | - |
| 3525 |  Seedify NFT Space SNFTS | US$0,002519 | 4,63% | -14,69% | - | US$99.655,87 | - |
| 3526 |  ZudgeZury ZZC | US$0,000001210 | 6,14% | 120,00% | - | US$99.727,89 | - |
| 3527 |  BinStarter BSR | US$0,1534 | -3,12% | 11,64% | - | US$98.410,74 | - |
| 3528 |  WAGMI Game WAGMIGAMES | US$0,000003189 | -4,24% | 8,73% | - | US$98.478,09 | - |
| 3529 |  Altrucoin ALTRU | US$0,3142 | -9,71% | -7,26% | - | US$98.329,96 | - |
| 3530 |  Popsicle Finance ICE | US$0,4546 | -4,68% | -0,38% | - | US$97.636,40 | - |
| 3531 |  KLEVA Protocol KLEVA | US$0,06302 | 0,50% | 10,72% | - | US$98.009,83 | - |
| 3532 |  FanCoin® FNC | US$0,01777 | 1,37% | 18,23% | - | US$98.007,64 | - |
| 3533 |  Coin Of Champions COC | US$0,00000004264 | 0,41% | 9,27% | - | US$98.976,12 | - |
| 3534 |  Cojam CT | US$0,001693 | -0,04% | -1,13% | - | US$100.963 | - |
| 3535 |  STIMA STIMA | US$1,00 | -0,84% | -0,18% | - | US$97.097,36 | - |
| 3536 |  Jointer JNTR | US$0,02296 | -1,08% | 2,46% | - | US$99.746,55 | - |
| 3537 |  Astra Guild Ventures AGV | US$0,0003279 | 0,22% | 0,21% | - | US$97.766,38 | - |
| 3538 |  Laqira Protocol LQR | US$0,005342 | -5,11% | -22,40% | - | US$96.678,48 | - |
| 3539 |  Punk Panda Messenger PPM | US$0,07564 | -0,80% | 17,74% | - | US$97.358,24 | - |
| 3540 |  PRüF Protocol PRUF | US$0,0004611 | -1,05% | 28,73% | - | US$96.764,91 | - |
| 3541 |  WAHED PROJECTS LTD WAHED | US$0,006882 | -1,80% | 10,56% | - | US$97.856,52 | - |
| 3542 |  00 Token 00 | US$0,1299 | 1,08% | 3,58% | - | US$94.068,70 | - |
| 3543 |  SafeMars SMARS | US$0,000000004198 | -0,20% | 8,40% | - | US$96.750,49 | - |
| 3544 |  Furio $FUR | US$0,9035 | 0,06% | 0,51% | - | US$94.971,28 | - |
| 3545 |  Wrapped Cardano WADA | US$0,3493 | -0,90% | 7,79% | - | US$94.857,59 | - |
| 3546 |  Ziktalk ZIK | US$0,004478 | -0,71% | 9,48% | - | US$94.878,73 | - |
| 3547 |  DaoVerse DVRS | US$0,0001231 | -0,45% | 5,76% | - | US$95.881,27 | - |
| 3548 |  Frax Price Index Share FPIS | US$1,36 | -3,51% | 19,94% | - | US$95.126,79 | - |
| 3549 |  Castello Coin CAST | US$0,1029 | -0,10% | 2,25% | - | US$94.127,39 | - |
| 3550 |  Arowana Token ARW | US$0,1549 | 7,39% | 4,76% | - | US$94.500,87 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.