Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Metababy BABY | US$0,01729 | 4,29% | 1,65% | - | US$73.882,01 | - |
| 3702 |  AssangeDAO JUSTICE | US$0,00005709 | -9,23% | 10,00% | - | US$72.775,67 | - |
| 3703 |  My Crypto Heroes MCHC | US$0,1117 | -1,31% | 21,06% | - | US$73.337,08 | - |
| 3704 |  Piston PSTN | US$2,00 | -0,15% | -0,13% | - | US$73.500,43 | - |
| 3705 |  Kaizen Finance KZEN | US$0,02119 | -10,97% | -16,42% | - | US$72.965,05 | - |
| 3706 |  Port Finance PORT | US$0,02590 | 3,61% | 26,05% | - | US$71.996,87 | - |
| 3707 |  Harmonylauncher HARL | US$0,0003120 | -1,27% | 1,30% | - | US$70.353,17 | - |
| 3708 |  Nirvana ANA ANA | US$0,1025 | -2,21% | -8,00% | - | US$72.300,72 | - |
| 3709 |  Saber SBR | US$0,001374 | -0,27% | 25,07% | - | US$69.461,67 | - |
| 3710 |  Nodle NODL | US$0,003468 | 1,39% | 8,77% | - | US$71.473,90 | - |
| 3711 |  Jelly eSports JELLY | US$0,3223 | -14,77% | 0,00% | - | US$71.404,12 | - |
| 3712 |  Silent Notary UBSN | US$0,00003576 | -7,60% | -17,74% | - | US$72.392,62 | - |
| 3713 |  eHive EHIVE | US$0,000001117 | -3,84% | 11,74% | - | US$70.456,69 | - |
| 3714 |  Two Monkey Juice Bar TMON | US$0,0002804 | -8,36% | -0,96% | - | US$70.455,39 | - |
| 3715 |  MOBIX MOBX | US$0,09925 | 5,57% | 4,69% | - | US$69.379,04 | - |
| 3716 |  Hurricane NFT NHCT | US$0,03265 | 21,80% | 19,36% | - | US$70.071,75 | - |
| 3717 |  Zone of Avoidance ZOA | US$0,001179 | -2,03% | -26,74% | - | US$69.715,95 | - |
| 3718 |  OEC BTC BTCK | US$21.150,35 | -0,20% | 21,30% | - | US$69.456,17 | - |
| 3719 |  Cloudname CNAME | US$0,0007676 | 2,15% | 22,56% | - | US$69.193,72 | - |
| 3720 |  CRYPTOKKI TOKKI | US$0,02973 | -1,64% | -9,38% | - | US$69.332,89 | - |
| 3721 |  GRN G | US$0,02105 | 1,51% | -14,88% | - | US$66.939,64 | - |
| 3722 |  Cryptoindex.com 100 CIX100 | US$0,02400 | 10,14% | 36,60% | - | US$70.549,99 | - |
| 3723 |  Compound Uni CUNI | US$0,1291 | -2,83% | 9,84% | - | US$68.440,13 | - |
| 3724 |  Torah Network VP | US$6,77 | -6,37% | -6,66% | - | US$68.673,97 | - |
| 3725 |  AssetMantle MNTL | US$0,009504 | -3,08% | 4,26% | - | US$68.505,48 | - |
| 3726 |  Cryptounit CRU | US$0,002226 | 10,66% | 10,66% | - | US$68.426,23 | - |
| 3727 |  DBX DBX | US$0,0001805 | 3,44% | 9,82% | - | US$66.857,14 | - |
| 3728 |  EarnGuild EARN | US$0,007319 | -0,09% | 0,33% | - | US$67.346,14 | - |
| 3729 |  Atlas DEX ATS | US$0,01160 | 6,06% | -9,66% | - | US$68.013,79 | - |
| 3730 |  Drive Crypto DRIVECRYPTO | US$0,007265 | -18,19% | -16,34% | - | US$67.645,03 | - |
| 3731 |  Credefi CREDI | US$0,001035 | -0,58% | 13,36% | - | US$69.068,97 | - |
| 3732 |  Great Bounty Dealer GBD | US$0,002505 | -0,04% | 0,04% | - | US$68.185,63 | - |
| 3733 |  McLaren F1 Fan Token MCL | US$0,07941 | 10,55% | 21,20% | - | US$67.893,79 | - |
| 3734 |  Pikaster SRBP | US$0,05381 | 15,60% | 182,54% | - | US$65.310,47 | - |
| 3735 |  CROWD CWD | US$0,0001417 | 0,28% | 2,50% | - | US$66.449,85 | - |
| 3736 |  Zambesigold ZGD | US$0,4100 | 0,00% | -1,44% | - | US$67.491,53 | - |
| 3737 |  Biconomy Exchange Token BIT | US$0,000006417 | 2,06% | 5,50% | - | US$66.952,65 | - |
| 3738 |  Chain of Legends CLEG | US$0,01377 | -1,55% | 0,16% | - | US$66.042,07 | - |
| 3739 |  Sunny Aggregator SUNNY | US$0,00008155 | 8,04% | 21,09% | - | US$67.524,39 | - |
| 3740 |  Ref Finance REF | US$0,1442 | 11,90% | 35,42% | - | US$66.412,22 | - |
| 3741 |  ChainPort PORTX | US$0,03525 | 23,47% | -26,23% | - | US$67.242,08 | - |
| 3742 |  TCGCoin 2.0 TCG2 | US$0,07640 | 0,24% | 23,00% | - | US$67.481,74 | - |
| 3743 |  EVE Token EVE | US$0,01279 | -3,90% | -0,79% | - | US$67.327,26 | - |
| 3744 |  Golden Ball GLB | US$0,00001464 | 3,39% | -9,42% | - | US$65.129,04 | - |
| 3745 |  Battle For Giostone BFG | US$0,05863 | -0,38% | -0,10% | - | US$66.489,18 | - |
| 3746 |  Realy REAL | US$0,08950 | 3,63% | 2,19% | - | US$66.674,86 | - |
| 3747 |  Lost Worlds LOST | US$0,01955 | -2,50% | 2,38% | - | US$66.146,86 | - |
| 3748 |  Monkey King WUKONG | US$0,000007013 | 0,87% | 4,89% | - | US$65.980,55 | - |
| 3749 |  Don't Buy Inu DBI | US$0,003135 | 14,45% | 39,97% | - | US$66.229,16 | - |
| 3750 |  Greenheart CBD CBD | US$0,01548 | 8,62% | 37,22% | - | US$66.101,84 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.