Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DNAxCAT Token DXCT | US$0,1158 | -0,15% | -0,22% | - | US$59.333,36 | - |
| 3802 |  KeKChain KEK | US$0,0001092 | 4,87% | 44,77% | - | US$59.224,27 | - |
| 3803 |  Dog Boss DOGBOSS | US$5,05 | -14,55% | -32,66% | - | US$59.249,85 | - |
| 3804 |  QiSwap QI | US$0,01521 | 22,79% | 44,95% | - | US$59.089,64 | - |
| 3805 |  Cope COPE | US$0,02467 | 109,86% | 12,33% | - | US$1.901,06 | - |
| 3806 |  Sanin Inu SANI | US$0,000004237 | -0,96% | 4,81% | - | US$61.252,71 | - |
| 3807 |  Gemie GEM | US$0,01571 | 1,35% | 3,63% | - | US$56.106,40 | - |
| 3808 |  HUPAYX HPX | US$0,01411 | -3,88% | -9,41% | - | US$59.623,41 | - |
| 3809 |  QiDao QI | US$0,1139 | -3,87% | 6,87% | - | US$58.344,92 | - |
| 3810 |  Tesla tokenized stock Bittrex TSLA | US$137,61 | 3,24% | 4,64% | - | US$58.492,20 | - |
| 3811 |  Basilisk BSX | US$0,0001455 | -5,62% | 8,13% | - | US$58.506,69 | - |
| 3812 |  SonarWatch SONAR | US$0,005093 | 0,29% | 7,94% | - | US$58.271,70 | - |
| 3813 |  BSC TOOLS TOOLS | US$0,01205 | -0,41% | 9,25% | - | US$58.197,40 | - |
| 3814 |  NAGA NGC | US$0,05023 | 18,88% | 17,74% | - | US$58.090,73 | - |
| 3815 |  Vera VERA | US$0,002992 | 8,79% | 12,01% | - | US$58.146,52 | - |
| 3816 |  CortexDAO CXD | US$0,01310 | -6,20% | -8,65% | - | US$57.973,26 | - |
| 3817 |  HyperVerse HVT | US$0,000003390 | -7,04% | -14,51% | - | US$57.535,82 | - |
| 3818 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,57% | 23,93% | - | US$57.702,56 | - |
| 3819 |  NftyPlay POLO | US$0,0002218 | -1,29% | 6,46% | - | US$58.091,99 | - |
| 3820 |  Bolide BLID | US$0,02142 | 0,94% | 0,95% | - | US$58.024,56 | - |
| 3821 |  RaceFi RACEFI | US$0,01627 | -10,29% | 55,07% | - | US$57.831,09 | - |
| 3822 |  POTENT PTT | US$0,001774 | -21,58% | 22,88% | - | US$57.702,50 | - |
| 3823 |  Soy Finance SOY | US$0,009661 | 0,10% | -2,52% | - | US$57.997,31 | - |
| 3824 |  Loon Network LOON | US$0,001696 | 0,81% | 4,14% | - | US$57.766,58 | - |
| 3825 |  Meter Stable MTR | US$0,7233 | -1,34% | 12,77% | - | US$57.465,51 | - |
| 3826 |  THORWallet DEX TGT | US$0,01710 | -1,69% | -10,65% | - | US$57.880,65 | - |
| 3827 |  Trace Network Labs TRACE | US$0,03981 | -5,19% | -18,20% | - | US$56.588,36 | - |
| 3828 |  Babylon Finance BABL | US$0,07585 | 0,45% | 6,47% | - | US$56.987,87 | - |
| 3829 |  Goons of Balatroon GOB | US$0,004617 | 3,26% | -14,53% | - | US$57.493,50 | - |
| 3830 |  Babylons BABI | US$0,005287 | -1,66% | 6,61% | - | US$56.632,98 | - |
| 3831 |  Starfish Finance SEAN | US$0,007620 | -25,83% | -38,94% | - | US$56.847,24 | - |
| 3832 |  Pusuke Inu PUSUKE | US$0,0000001268 | -14,50% | -63,43% | - | US$56.826,59 | - |
| 3833 |  Maximus DECI DECI | US$0,02525 | -4,09% | 19,03% | - | US$56.681,53 | - |
| 3834 |  Bandot Protocol BDT | US$0,00005143 | -0,14% | 2,29% | - | US$56.519,01 | - |
| 3835 |  FC Sion Fan Token SION | US$0,007035 | 4,29% | 10,06% | - | US$56.263,64 | - |
| 3836 |  Mafagafo MAFA | US$0,002463 | -9,90% | -40,54% | - | US$56.323,06 | - |
| 3837 |  IRON Titanium Token TITAN | US$0,00000006646 | 28,77% | 136,17% | - | US$56.427,53 | - |
| 3838 |  Corite CO | US$0,008788 | 3,85% | 26,74% | - | US$56.140,58 | - |
| 3839 |  Jet Protocol JET | US$0,007387 | 2,86% | -7,64% | - | US$55.795,83 | - |
| 3840 |  SpaceXCoin SPXC | US$0,000000000289 | -2,03% | -6,21% | - | US$56.053,29 | - |
| 3841 |  XUSD Stable XUSD | US$0,7855 | 0,00% | 44,02% | - | US$56.050,48 | - |
| 3842 |  Golddoge Sachs GDS | US$0,000000000000 | -90,74% | -90,84% | - | US$55.853,28 | - |
| 3843 |  StrongHands Finance ISHND | US$0,009850 | -5,00% | -3,35% | - | US$55.715,65 | - |
| 3844 |  UncleMine UM | US$0,0008302 | -1,62% | -16,09% | - | US$56.391,26 | - |
| 3845 |  Instadapp INST | US$0,5900 | -3,07% | 25,79% | - | US$55.802,02 | - |
| 3846 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002118 | 1,26% | 3,55% | - | US$54.808,09 | - |
| 3847 |  Zeitgeist ZTG | US$0,07644 | -0,61% | 35,93% | - | US$55.857,01 | - |
| 3848 |  Avoteo AVO | US$0,008685 | -1,24% | -20,13% | - | US$55.575,94 | - |
| 3849 |  Secret (ERC20) WSCRT | US$0,7994 | 2,26% | 9,14% | - | US$55.514,37 | - |
| 3850 |  Cornucopias COPI | US$0,01619 | 1,55% | -0,06% | - | US$55.497,49 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.