Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DeCredit CDTC | US$0,001275 | -0,93% | 8,70% | - | US$44.520,10 | - |
| 4002 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$78,62 | 0,74% | 18,58% | - | US$44.387,88 | - |
| 4003 |  SonoCoin SONO | US$0,009985 | 0,00% | -18,13% | - | US$44.282,47 | - |
| 4004 |  xWIN Finance XWIN | US$0,3981 | -1,44% | -0,31% | - | US$44.629,21 | - |
| 4005 |  Parasol Finance PSOL | US$0,02193 | 0,84% | 8,31% | - | US$43.837,85 | - |
| 4006 |  SatoshiCity $CITY | US$0,0005015 | 4,22% | 6,05% | - | US$44.186,39 | - |
| 4007 |  Strite STRI | US$0,004998 | -0,05% | -66,00% | - | US$44.400,08 | - |
| 4008 |  Daddy Doge DADDYDOGE | US$0,000000002640 | 0,23% | 6,38% | - | US$44.343,85 | - |
| 4009 |  Metapad MPD | US$0,006857 | 0,00% | 12,46% | - | US$44.549,69 | - |
| 4010 |  ANTIS INU ANTIS | US$0,000006000 | 0,69% | 25,57% | - | US$44.194,01 | - |
| 4011 |  BitDiamond BTDMD | US$0,006552 | 0,58% | 11,15% | - | US$44.301,89 | - |
| 4012 |  Holdex Finance HOLDEX | US$0,001695 | -20,15% | 11,59% | - | US$44.087,16 | - |
| 4013 |  iAssets ASSET | US$0,0000002135 | 5,28% | 8,73% | - | US$44.580,73 | - |
| 4014 |  DogeKing DOGEKING | US$0,00000001278 | 0,18% | 20,03% | - | US$44.038,36 | - |
| 4015 |  Sipher SIPHER | US$0,06187 | -0,84% | 19,37% | - | US$31.875,21 | - |
| 4016 |  YIN Finance YIN | US$0,01978 | -2,47% | 3,83% | - | US$43.686,00 | - |
| 4017 |  MM Optimizer (Polygon) MMO | US$0,1170 | -0,57% | 1,08% | - | US$44.247,18 | - |
| 4018 |  RamenSwap RAMEN | US$0,003102 | 0,30% | 4,26% | - | US$44.010,45 | - |
| 4019 |  QCHAIN QDT | US$0,004883 | 0,71% | 0,59% | - | US$43.828,89 | - |
| 4020 |  Hati HATI | US$0,000000000679 | 0,78% | 1,03% | - | US$43.639,32 | - |
| 4021 |  Fidance FDC | US$0,0000002250 | -7,71% | -2,11% | - | US$43.583,23 | - |
| 4022 |  MetaX X1 | US$1,55 | 0,90% | 1,00% | - | US$43.597,54 | - |
| 4023 |  ECLAT ELT | US$0,6309 | 1,03% | 1,52% | - | US$43.480,10 | - |
| 4024 |  Export Mortos Platform EMP | US$0,03290 | 0,30% | 6,47% | - | US$43.550,06 | - |
| 4025 |  Ndau NDAU | US$14,12 | 2,25% | -4,43% | - | US$42.392,90 | - |
| 4026 |  ZigZag ZZ | US$0,6573 | 0,17% | 1,64% | - | US$43.846,41 | - |
| 4027 |  Konnect KCT | US$0,04859 | -5,91% | -4,16% | - | US$43.044,11 | - |
| 4028 |  SORA Synthetics XST | US$0,009921 | -10,73% | -60,69% | - | US$41.011,61 | - |
| 4029 |  Dot Finance PINK | US$0,004727 | 0,35% | 9,49% | - | US$42.923,01 | - |
| 4030 |  WaykiChain Governance Coin WGRT | US$0,001911 | 0,04% | -0,63% | - | US$42.892,81 | - |
| 4031 |  HebeBlock HEBE | US$0,01031 | 2,50% | 13,80% | - | US$42.917,69 | - |
| 4032 |  Ramestta RAMA | US$0,2030 | 3,57% | -2,87% | - | US$42.783,50 | - |
| 4033 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,37 | 0,63% | 3,24% | - | US$43.006,73 | - |
| 4034 |  Doge Protocol DOGEP | US$0,00000004280 | -0,13% | -0,82% | - | US$42.234,64 | - |
| 4035 |  Avocado DAO Token AVG | US$0,04126 | -1,58% | 3,53% | - | US$42.572,32 | - |
| 4036 |  DracooMaster BAS | US$0,03971 | -0,01% | 4,50% | - | US$42.308,61 | - |
| 4037 |  Value Liquidity VALUE | US$0,1723 | -1,09% | 3,41% | - | US$42.771,97 | - |
| 4038 |  StarSharks SEA SEA | US$0,006149 | -0,32% | -2,21% | - | US$42.223,41 | - |
| 4039 |  Doubloon DBL | US$0,04571 | 1,64% | 13,69% | - | US$42.196,67 | - |
| 4040 |  Solyard Finance YARD | US$0,0001913 | -4,65% | 18,25% | - | US$42.328,21 | - |
| 4041 |  Global Digital Content GDC | US$0,0003505 | 2,51% | 23,54% | - | US$42.115,23 | - |
| 4042 |  Terra Name Service TNS | US$0,003827 | -1,97% | 9,81% | - | US$42.071,28 | - |
| 4043 |  Cardiocoin CRDC | US$0,002422 | 21,16% | 31,63% | - | US$41.554,36 | - |
| 4044 |  Compounded Marinated UMAMI CMUMAMI | US$38,70 | 6,24% | 12,26% | - | US$41.982,08 | - |
| 4045 |  Earncraft PLOT | US$0,0005260 | 1,32% | -29,80% | - | US$41.603,95 | - |
| 4046 |  Laika LAIKA | US$0,0000001576 | 0,14% | 8,02% | - | US$41.934,03 | - |
| 4047 |  Decred-Next DCRN | US$0,6429 | -6,27% | 10,05% | - | US$41.322,34 | - |
| 4048 |  Colony CLY | US$0,04156 | 3,25% | 16,27% | - | US$41.740,26 | - |
| 4049 |  SPORTZCHAIN SPN | US$0,0001740 | 0,00% | 14,47% | - | US$41.598,26 | - |
| 4050 |  Panda DAO PANDA | US$0,003796 | 0,02% | 15,10% | - | US$41.514,11 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.