Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TAKI TAKI | US$0,005051 | -6,73% | 5,98% | - | US$37.885,77 | - |
| 4102 |  Phantom Protocol PHM | US$0,00007416 | -0,21% | 1,21% | - | US$37.767,26 | - |
| 4103 |  SolRazr SOLR | US$0,02381 | -8,02% | 14,23% | - | US$37.682,83 | - |
| 4104 |  PlaceWar PLACE | US$0,001027 | 11,27% | 12,94% | - | US$37.583,62 | - |
| 4105 |  Echidna ECD | US$0,002870 | 3,29% | 37,38% | - | US$37.470,52 | - |
| 4106 |  Wrapped VeChain WVET | US$0,02130 | 0,07% | 17,77% | - | US$37.792,75 | - |
| 4107 |  Charged Particles IONX | US$0,02476 | -1,57% | -11,92% | - | US$37.287,02 | - |
| 4108 |  Billionaire Plus BPLUS | US$0,00003696 | -1,45% | -19,72% | - | US$37.410,99 | - |
| 4109 |  CFX Quantum CFXQ | US$0,003143 | 0,21% | 0,28% | - | US$37.281,48 | - |
| 4110 |  Bitpaid Token BTP | US$1,97 | -0,63% | -4,56% | - | US$37.175,92 | - |
| 4111 |  Amgen AMG | US$1,06 | 0,03% | -4,40% | - | US$42.695,14 | - |
| 4112 |  Calo CALO | US$0,008296 | 0,74% | 6,66% | - | US$38.177,93 | - |
| 4113 |  MetaWear WEAR | US$0,001536 | -10,95% | 0,65% | - | US$36.589,07 | - |
| 4114 |  Lucro LCR | US$0,00003887 | 0,01% | -1,38% | - | US$34.380,75 | - |
| 4115 |  Txbit Token TXBIT | US$0,0006135 | 7,15% | 5,22% | - | US$36.854,41 | - |
| 4116 |  Antalyaspor Token AKREP | US$0,3824 | 1,34% | 11,15% | - | US$37.515,37 | - |
| 4117 |  Australian Safe Shepherd ASS | US$0,000000000754 | -0,04% | 13,14% | - | US$36.741,48 | - |
| 4118 |  ZeLoop Eco Reward ERW | US$0,000002448 | 2,47% | 20,30% | - | US$36.551,81 | - |
| 4119 |  The Killbox KBOX | US$0,00006098 | 6,07% | 15,07% | - | US$36.148,03 | - |
| 4120 |  BigShortBets BIGSB | US$1,40 | 1,17% | 1,27% | - | US$36.387,23 | - |
| 4121 |  UltronGlow UTG | US$2,10 | -3,09% | 34,88% | - | US$35.912,52 | - |
| 4122 |  Stargaze STARS | US$0,02800 | -2,71% | 5,36% | - | US$40.521,46 | - |
| 4123 |  Nether NFT NTR | US$0,01190 | 3,29% | -0,02% | - | US$36.313,60 | - |
| 4124 |  marumaruNFT MARU | US$0,01756 | 0,68% | 84,54% | - | US$36.103,32 | - |
| 4125 |  REBorn RB | US$0,05359 | 13,56% | 44,03% | - | US$35.969,51 | - |
| 4126 |  Incube Chain ICB | US$0,004429 | -0,61% | -4,44% | - | US$35.875,62 | - |
| 4127 |  CryptoTanks TANK | US$0,006315 | 1,44% | 2,44% | - | US$35.850,30 | - |
| 4128 |  CBFINU CBFINU | US$0,00000001510 | 4,14% | -34,93% | - | US$37.758,29 | - |
| 4129 |  Play It Forward DAO PIF | US$0,005724 | 6,41% | -2,69% | - | US$35.768,91 | - |
| 4130 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002292 | -0,88% | -2,88% | - | US$35.736,30 | - |
| 4131 |  XNP XNP | US$0,8378 | -0,62% | 10,62% | - | US$35.696,65 | - |
| 4132 |  TaleCraft CRAFT | US$0,02057 | -8,11% | 6,93% | - | US$35.563,12 | - |
| 4133 |  B.Protocol BPRO | US$0,9974 | -0,21% | -0,14% | - | US$35.672,10 | - |
| 4134 |  Copiosa Coin COP | US$0,008239 | 0,80% | 1,47% | - | US$35.608,20 | - |
| 4135 |  Shiny Ore SO | US$0,00002882 | 531,46% | 442,70% | - | US$35.449,30 | - |
| 4136 |  SOULS OF META SOM | US$0,0005267 | -4,09% | -5,56% | - | US$35.790,43 | - |
| 4137 |  FODL Finance FODL | US$0,004478 | 0,17% | 10,73% | - | US$35.336,89 | - |
| 4138 |  Wise Token WISE | US$0,1262 | -1,28% | 15,94% | - | US$35.104,26 | - |
| 4139 |  KlimaDAO KLIMA | US$1,67 | -2,02% | 7,57% | - | US$35.187,79 | - |
| 4140 |  Syrup Finance SRX | US$0,1111 | -9,51% | -38,46% | - | US$35.045,78 | - |
| 4141 |  Burp BURP | US$0,001824 | -0,01% | 18,27% | - | US$35.416,93 | - |
| 4142 |  HyperonChain HPN | US$0,01116 | -2,37% | -4,65% | - | US$34.466,74 | - |
| 4143 |  Tao Te Ching TTC | US$45,24 | -4,28% | -18,59% | - | US$33.546,15 | - |
| 4144 |  DOGAMÍ DOGA | US$0,01412 | -7,52% | -0,94% | - | US$34.670,49 | - |
| 4145 |  StepG STEPG | US$0,0006390 | -11,40% | -5,24% | - | US$34.686,28 | - |
| 4146 |  ARC ARC | US$0,006488 | -13,25% | 0,40% | - | US$32.663,81 | - |
| 4147 |  Game Ace Token GAT | US$0,8213 | -10,24% | 0,49% | - | US$34.563,05 | - |
| 4148 |  Meta Utopia LAND | US$6,70 | 3,92% | -6,44% | - | US$34.617,59 | - |
| 4149 |  Keeps Coin KVERSE | US$0,001130 | 0,89% | -12,33% | - | US$33.703,47 | - |
| 4150 |  Hundred Finance HND | US$0,02098 | 5,63% | 21,59% | - | US$34.318,16 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.