Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  tSILVER TXAG | US$0,7654 | -0,01% | 0,68% | - | US$24.831,93 | - |
| 4302 |  Archethic UCO | US$0,09548 | 0,96% | 5,42% | - | US$24.770,53 | - |
| 4303 |  GAMER GMR | US$0,01123 | -3,61% | 5,57% | - | US$24.783,33 | - |
| 4304 |  ReSource Protocol SOURCE | US$0,04139 | -1,39% | -17,83% | - | US$24.537,96 | - |
| 4305 |  Unitech UTC | US$1,00 | 0,21% | -0,37% | - | US$24.597,62 | - |
| 4306 |  Quidd QUIDD | US$0,02167 | -8,69% | -12,11% | - | US$23.755,09 | - |
| 4307 |  Minto BTCMT | US$0,7162 | -0,18% | 1,53% | - | US$24.712,08 | - |
| 4308 |  KOMPETE KOMPETE | US$0,01745 | 0,28% | -1,40% | - | US$24.386,24 | - |
| 4309 |  UniX Gaming UNIX | US$0,04780 | 0,91% | 6,12% | - | US$23.947,10 | - |
| 4310 |  Hive Dollar HBD | US$1,01 | -1,53% | 1,62% | - | US$23.263,53 | - |
| 4311 |  Elk Finance ELK | US$0,1227 | 0,24% | 6,73% | - | US$24.067,36 | - |
| 4312 |  Fintoken Coin FTC | US$0,005271 | -11,66% | -28,59% | - | US$23.965,18 | - |
| 4313 |  Boss Token BOSS | US$0,000000003632 | -0,23% | 5,75% | - | US$25.516,27 | - |
| 4314 |  Kintsugi KINT | US$0,8197 | 4,52% | 22,83% | - | US$24.014,34 | - |
| 4315 |  NIL Coin NIL | US$0,000002150 | -4,87% | -1,83% | - | US$25.089,23 | - |
| 4316 |  HNB Protocol HNB | US$0,02018 | -2,27% | -0,30% | - | US$23.971,87 | - |
| 4317 |  Bursaspor Fan Token TMSH | US$0,002352 | 7,54% | 21,63% | - | US$24.282,45 | - |
| 4318 |  Wrapped Star WSTR | US$4.095,80 | -2,86% | 7,72% | - | US$23.867,61 | - |
| 4319 |  Fancy Games FNC | US$0,005176 | -0,25% | 15,95% | - | US$23.945,26 | - |
| 4320 |  Adroverse ADR | US$0,0007732 | -2,32% | -5,95% | - | US$24.009,86 | - |
| 4321 |  Hero Arena HERA | US$0,004889 | 11,16% | 18,91% | - | US$23.632,69 | - |
| 4322 |  Invesco QQQ Trust Defichain DQQQ | US$175,62 | 1,76% | 7,64% | - | US$23.731,04 | - |
| 4323 |  Hxro HXRO | US$0,09809 | 7,65% | 22,60% | - | US$23.704,84 | - |
| 4324 |  CloudTx CLOUD | US$0,001761 | 8,61% | 33,32% | - | US$23.571,90 | - |
| 4325 |  Medifakt FAKT | US$0,01575 | 9,42% | -2,94% | - | US$23.406,34 | - |
| 4326 |  TRYC TRYC | US$0,05326 | 0,07% | 0,01% | - | US$23.531,32 | - |
| 4327 |  Gains Farm GFARM2 | US$3.278,98 | -6,59% | 5,31% | - | US$23.477,93 | - |
| 4328 |  pGALA PGALA | US$0,0008401 | 1,32% | 0,96% | - | US$23.414,06 | - |
| 4329 |  Universe.XYZ XYZ | US$0,001219 | -0,14% | 9,39% | - | US$23.716,59 | - |
| 4330 |  NFTLaunch NFTL | US$0,007701 | 68,15% | 86,89% | - | US$23.200,47 | - |
| 4331 |  Mainston STON | US$0,003130 | 0,23% | -6,02% | - | US$23.189,71 | - |
| 4332 |  Dubbz DUBBZ | US$0,3473 | -6,20% | -20,55% | - | US$24.580,39 | - |
| 4333 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,07040 | -4,61% | 20,39% | - | US$24.139,27 | - |
| 4334 |  Drawshop Kingdom Reverse JOY | US$0,01859 | 0,35% | -2,21% | - | US$22.396,20 | - |
| 4335 |  JPY Coin JPYC | US$0,007623 | -0,11% | 2,25% | - | US$23.122,59 | - |
| 4336 |  Centcex CENX | US$0,0005597 | -2,55% | -1,91% | - | US$23.101,30 | - |
| 4337 |  AtPay ATPAY | US$0,5067 | 51,00% | 3,99% | - | US$22.243,73 | - |
| 4338 |  LEMON LEMN | US$0,01930 | 2,78% | -26,55% | - | US$23.028,87 | - |
| 4339 |  2G CARBON COIN 2GCC | US$158,80 | -1,66% | -29,69% | - | US$23.024,46 | - |
| 4340 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,01% | - | US$22.878,13 | - |
| 4341 |  Community Business Token CBT | US$0,000002004 | 112,43% | -26,62% | - | US$22.474,59 | - |
| 4342 |  Tutellus TUT | US$0,1180 | 1,22% | 12,46% | - | US$22.827,19 | - |
| 4343 |  Artery Network ARTR | US$0,006552 | -0,47% | -1,61% | - | US$23.077,54 | - |
| 4344 |  Genopets KI KI | US$0,02076 | -0,28% | -1,13% | - | US$22.699,75 | - |
| 4345 |  Trisolaris TRI | US$0,005785 | -1,26% | 17,62% | - | US$22.569,60 | - |
| 4346 |  MetaWars WARS | US$0,001288 | -25,70% | 34,23% | - | US$22.579,14 | - |
| 4347 |  Day By Day DBD | US$0,005531 | -1,09% | 0,79% | - | US$23.112,79 | - |
| 4348 |  Opennity OPNN | US$0,00005551 | 4,71% | 0,91% | - | US$23.107,41 | - |
| 4349 |  Aimedis AIMX | US$0,01783 | -20,09% | 2,14% | - | US$22.056,51 | - |
| 4350 |  LuxFi LXF | US$0,001840 | 0,54% | -16,61% | - | US$22.426,01 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.