Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Continuum Finance CTN | US$0,04674 | -0,79% | -12,78% | - | US$18.583,56 | - |
| 4452 |  Etherconnect ECC | US$0,001414 | 0,52% | 18,99% | - | US$18.552,58 | - |
| 4453 |  Ari10 Ari10 | US$0,003777 | -2,94% | -1,88% | - | US$18.477,75 | - |
| 4454 |  Day Of Defeat DOD | US$0,0000001991 | -3,54% | 11,74% | - | US$18.434,41 | - |
| 4455 |  LUCKY CATS KATZ | US$0,0003572 | -3,09% | 0,00% | - | US$18.425,19 | - |
| 4456 |  Rebel Bots RBLS | US$0,07768 | 12,67% | -2,12% | - | US$18.415,92 | - |
| 4457 |  FitR FMT | US$0,005601 | -4,11% | 0,54% | - | US$18.535,51 | - |
| 4458 |  Raptoreum RTM | US$0,002024 | -0,37% | 13,87% | - | US$18.376,46 | - |
| 4459 |  Uplift LIFT | US$0,04645 | 21,86% | 134,04% | - | US$18.357,92 | - |
| 4460 |  Mad USD MUSD | US$0,8788 | -1,54% | 5,58% | - | US$18.306,09 | - |
| 4461 |  Moon Nation Game MNG | US$0,006281 | -0,47% | 7,74% | - | US$18.018,42 | - |
| 4462 |  LUCA LUCA | US$1,04 | -0,09% | -0,69% | - | US$18.205,89 | - |
| 4463 |  Domi Online DOMI | US$0,007755 | -0,08% | 7,44% | - | US$18.135,75 | - |
| 4464 |  Sakura Planet SAK | US$0,003753 | -22,56% | -56,57% | - | US$17.884,24 | - |
| 4465 |  Green Beli GRBE | US$0,002297 | -2,87% | -10,40% | - | US$18.041,15 | - |
| 4466 |  XREATORS ORT | US$0,05992 | 1,57% | 62,68% | - | US$17.880,61 | - |
| 4467 |  Artem Coin ARTEM | US$0,001599 | -2,44% | -0,18% | - | US$18.053,81 | - |
| 4468 |  Genius GENI | US$0,0001510 | 0,22% | -1,44% | - | US$17.968,95 | - |
| 4469 |  DragonBnB.co BNBDRAGON | US$0,0008441 | 1,99% | 6,36% | - | US$18.469,54 | - |
| 4470 |  Twoge Inu TWOGE | US$0,000000000150 | 2,38% | 2,39% | - | US$17.796,59 | - |
| 4471 |  Koinos KOIN | US$0,4146 | -13,77% | -18,22% | - | US$17.562,01 | - |
| 4472 |  Bitcoin Metaverse BITMETA | US$0,00001655 | -39,42% | -51,72% | - | US$17.791,16 | - |
| 4473 |  CircleSwap CIR | US$0,1046 | -0,96% | 3,06% | - | US$17.750,10 | - |
| 4474 |  Bnext Token B3X | US$0,001923 | -1,59% | -9,08% | - | US$17.716,09 | - |
| 4475 |  CryptoArt.Ai CART | US$0,007984 | -1,60% | 11,07% | - | US$17.741,84 | - |
| 4476 |  TruePNL PNL | US$0,02418 | -0,60% | -2,54% | - | US$17.643,24 | - |
| 4477 |  PANDAINU PWT | US$0,000003355 | -0,61% | -2,83% | - | US$17.601,23 | - |
| 4478 |  Envoy ENV | US$0,002570 | 4,05% | 2,80% | - | US$17.651,31 | - |
| 4479 |  VNX Gold VNXAU | US$61,61 | 0,21% | 2,11% | - | US$17.358,25 | - |
| 4480 |  Hydranet HDX | US$0,03468 | 2,08% | 27,02% | - | US$17.640,99 | - |
| 4481 |  Natural Farm Union Protocol NFUP | US$0,002804 | 0,41% | -2,83% | - | US$16.078,64 | - |
| 4482 |  wanETH WANETH | US$1.575,80 | -0,46% | 18,60% | - | US$17.499,96 | - |
| 4483 |  Stone DeFi STN | US$0,01046 | -2,89% | -9,35% | - | US$17.344,83 | - |
| 4484 |  Lith Token LITx | US$0,0002967 | 7,64% | 29,91% | - | US$17.257,29 | - |
| 4485 |  botXcoin BOTX | US$0,004809 | 2,49% | 8,29% | - | US$17.287,29 | - |
| 4486 |  Zyro ZYRO | US$0,003683 | 2,74% | 7,06% | - | US$17.179,46 | - |
| 4487 |  VirtualMeta VMA | US$0,002070 | -0,96% | 0,00% | - | US$17.223,34 | - |
| 4488 |  BLACKHOLE PROTOCOL BLACK | US$0,002256 | 6,70% | 23,27% | - | US$17.230,47 | - |
| 4489 |  SportsIcon ICONS | US$0,03696 | -1,56% | 4,56% | - | US$17.075,24 | - |
| 4490 |  DogeZone DGZ | US$0,0000003224 | -52,71% | -58,59% | - | US$17.135,39 | - |
| 4491 |  Porta KIAN | US$0,0003920 | -0,76% | -1,01% | - | US$17.089,74 | - |
| 4492 |  Defi Connect (new) DFC | US$0,001249 | -38,97% | 176,68% | - | US$17.067,30 | - |
| 4493 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2178 | 2,84% | 5,41% | - | US$16.941,34 | - |
| 4494 |  Marvin Inu MARVIN | US$0,000001168 | -7,64% | 36,16% | - | US$16.952,01 | - |
| 4495 |  VinDax Coin VD | US$0,008606 | 9,39% | 8,11% | - | US$16.998,88 | - |
| 4496 |  CoreStarter CSTR | US$0,002742 | -1,18% | -2,51% | - | US$17.005,56 | - |
| 4497 |  StarLink SLNV2 | US$0,0001638 | -0,34% | 0,40% | - | US$16.834,07 | - |
| 4498 |  VEROX VRX | US$5,11 | 4,47% | 12,23% | - | US$16.949,32 | - |
| 4499 |  ARMOR ARMOR | US$0,005711 | -5,36% | 4,38% | - | US$16.917,85 | - |
| 4500 |  Catapult ATD | US$0,1213 | -1,95% | -5,25% | - | US$16.922,61 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.