Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Croatian FF Fan Token VATRENI | US$0,5875 | -4,10% | 1,61% | - | US$13.221,33 | - |
| 4652 |  OpenSwap Optimism Token OPENX | US$0,03561 | -3,93% | 30,23% | - | US$13.194,53 | - |
| 4653 |  GoldMiner GM | US$0,000005060 | 0,56% | 5,82% | - | US$13.214,74 | - |
| 4654 |  MiraQle MQL | US$0,001629 | -0,12% | 55,94% | - | US$13.065,76 | - |
| 4655 |  Colizeum ZEUM | US$0,005726 | 2,66% | -0,97% | - | US$13.146,52 | - |
| 4656 |  Stripto STRIP | US$0,000003100 | 0,00% | 5,09% | - | US$13.108,47 | - |
| 4657 |  Compendium Finance CMFI | US$0,03686 | 1,14% | 2,77% | - | US$15.173,66 | - |
| 4658 |  Alongside Crypto Market Index AMKT | US$76,49 | 0,93% | 0,00% | - | US$13.073,45 | - |
| 4659 |  AshSwap ASH | US$0,06528 | 0,92% | 12,53% | - | US$13.087,12 | - |
| 4660 |  PhotoChromic PHCR | US$0,00008601 | 0,00% | -1,15% | - | US$13.092,91 | - |
| 4661 |  Sway Social SWAY | US$0,002781 | 0,03% | 10,93% | - | US$13.089,43 | - |
| 4662 |  Valas Finance VALAS | US$0,0004870 | 8,60% | -1,10% | - | US$13.061,41 | - |
| 4663 |  UwU Lend UWU | US$12,16 | -1,74% | 11,98% | - | US$13.026,12 | - |
| 4664 |  TopChain TOPC | US$0,0004670 | 0,86% | 8,86% | - | US$13.211,10 | - |
| 4665 |  TON Token TON | US$0,01637 | -1,53% | 2,99% | - | US$13.497,29 | - |
| 4666 |  TRONbetDice DICE | US$0,007587 | -7,68% | -2,23% | - | US$12.937,68 | - |
| 4667 |  PsyOptions PSY | US$0,01358 | 0,90% | -0,15% | - | US$12.955,57 | - |
| 4668 |  Mojito Markets MOJO | US$0,001509 | -3,17% | 12,11% | - | US$12.922,66 | - |
| 4669 |  Waggle Network WAG | US$0,004607 | 2,44% | 33,71% | - | US$12.945,30 | - |
| 4670 |  Winerz WNZ | US$0,002383 | -0,79% | -8,17% | - | US$12.841,83 | - |
| 4671 |  Shintama SHINTAMA | US$0,000000000000 | -1,51% | 16,46% | - | US$12.948,59 | - |
| 4672 |  GameFi Protocol GFI | US$0,005601 | -1,59% | -17,65% | - | US$12.827,10 | - |
| 4673 |  WaultSwap WEX | US$0,000005736 | -0,22% | 6,51% | - | US$12.848,41 | - |
| 4674 |  MOREAL $MOR | US$0,9282 | -6,96% | 33,48% | - | US$14.751,65 | - |
| 4675 |  Camelot Token GRAIL | US$218,88 | 0,81% | -1,07% | - | US$12.819,20 | - |
| 4676 |  NASDEX NSDX | US$0,02004 | 0,03% | 22,61% | - | US$12.783,78 | - |
| 4677 |  Polygonum Online POG | US$0,007153 | 4,04% | 5,77% | - | US$12.824,13 | - |
| 4678 |  AstroElon ELONONE | US$0,000000007624 | -1,72% | 12,62% | - | US$12.799,49 | - |
| 4679 |  ZONE ZONE | US$0,002747 | 1,59% | 61,97% | - | US$12.775,10 | - |
| 4680 |  Balto Token BALTO | US$0,0001914 | -0,33% | -82,07% | - | US$13.021,55 | - |
| 4681 |  Filecoin Standard Hashrate Token FILST | US$0,6354 | 0,37% | 1,16% | - | US$12.874,45 | - |
| 4682 |  Hydraverse HDV | US$0,0002167 | 1,10% | -1,89% | - | US$12.733,99 | - |
| 4683 |  MobiFi MoFi | US$0,002620 | -1,75% | 15,24% | - | US$12.722,07 | - |
| 4684 |  iDeFiYieldProtocol IDYP | US$0,001904 | -0,91% | 35,25% | - | US$12.897,76 | - |
| 4685 |  Altbase ALTB | US$0,0001996 | 1,02% | 3,61% | - | US$12.719,21 | - |
| 4686 |  KumaDex Token dKUMA | US$0,0009956 | 2,85% | 14,17% | - | US$12.707,42 | - |
| 4687 |  Poison Finance POI$ON | US$0,06266 | -16,36% | -16,25% | - | US$12.701,70 | - |
| 4688 |  Bitcoin File BIFI | US$0,0005138 | 3,17% | 14,79% | - | US$12.709,36 | - |
| 4689 |  Lever Token LEV | US$0,008481 | 0,07% | -0,26% | - | US$12.664,18 | - |
| 4690 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 0,48% | 7,36% | - | US$12.698,24 | - |
| 4691 |  Savage SAVG | US$0,005143 | 2,94% | -1,10% | - | US$12.616,70 | - |
| 4692 |  MuesliSwap MILK MILK | US$0,8245 | -6,84% | 9,53% | - | US$12.635,45 | - |
| 4693 |  Metagame Arena MGA | US$0,01744 | 4,47% | -19,67% | - | US$12.607,71 | - |
| 4694 |  Starpad SRP | US$0,002048 | -0,57% | 7,63% | - | US$12.577,42 | - |
| 4695 |  Blossom SAKURA | US$1,02 | -20,89% | -32,82% | - | US$12.585,27 | - |
| 4696 |  Spherium SPHRI | US$0,01426 | 6,38% | -12,19% | - | US$12.611,33 | - |
| 4697 |  Marscoin MARS | US$0,05640 | -1,56% | -0,13% | - | US$12.539,57 | - |
| 4698 |  Perion PERC | US$0,2000 | 0,55% | 15,44% | - | US$12.505,96 | - |
| 4699 |  LemoChain LEMO | US$0,0001400 | -1,96% | 6,45% | - | US$12.532,18 | - |
| 4700 |  Basis Share BAS | US$0,2128 | -3,06% | 0,68% | - | US$12.503,14 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.